# Data for 13IDA:mono_pid1_incalc.P # Description: # Start Time: 2026-Jun-01 08:51:13 # Stop Time: 2026-Jun-02 08:51:13 # Data Type: double # Data Length: 17868 # Extracted: 2026-Jun-06 17:32:57 #------------------------------------------------- # TimeStamp Value YYYYMMDD HHMMSS 1780321873.886 5553.3937 20260601 085113 1780321878.486 5683.8429 20260601 085118 1780321883.386 5538.8385 20260601 085123 1780321888.386 5794.6703 20260601 085128 1780321893.386 5685.6018 20260601 085133 1780321898.386 5703.2594 20260601 085138 1780321903.386 5559.4543 20260601 085143 1780321907.986 5672.1446 20260601 085147 1780321912.886 5478.1735 20260601 085152 1780321917.886 5641.5093 20260601 085157 1780321922.386 5814.7985 20260601 085202 1780321927.386 5828.4578 20260601 085207 1780321932.386 5726.5031 20260601 085212 1780321936.886 5580.2426 20260601 085216 1780321941.886 5774.9587 20260601 085221 1780321946.486 5525.7568 20260601 085226 1780321951.386 5169.3654 20260601 085231 1780321956.386 5025.1737 20260601 085236 1780321960.986 5016.0441 20260601 085240 1780321965.886 5038.1356 20260601 085245 1780321970.886 5340.4707 20260601 085250 1780321975.486 5574.2535 20260601 085255 1780321980.386 5819.3225 20260601 085300 1780321984.886 5856.5664 20260601 085304 1780321989.886 5634.7015 20260601 085309 1780321994.386 5848.5237 20260601 085314 1780321999.386 5788.0795 20260601 085319 1780322003.886 5792.9477 20260601 085323 1780322008.886 6183.3522 20260601 085328 1780322013.886 6359.0872 20260601 085333 1780322018.886 5848.8566 20260601 085338 1780322023.886 5807.5073 20260601 085343 1780322028.386 5524.1883 20260601 085348 1780322033.386 5444.8003 20260601 085353 1780322038.386 5462.2912 20260601 085358 1780322042.986 5371.7658 20260601 085402 1780322047.386 5274.2946 20260601 085407 1780322051.986 5336.7132 20260601 085411 1780322056.886 5370.1872 20260601 085416 1780322061.386 5039.7146 20260601 085421 1780322066.386 5063.4700 20260601 085426 1780322070.886 4996.9816 20260601 085430 1780322075.386 5438.8160 20260601 085435 1780322080.386 5299.2839 20260601 085440 1780322085.386 5411.4720 20260601 085445 1780322089.886 4999.0362 20260601 085449 1780322094.386 5061.5540 20260601 085454 1780322098.886 5285.9181 20260601 085458 1780322103.886 5433.4143 20260601 085503 1780322108.886 5450.5482 20260601 085508 1780322113.386 5560.1501 20260601 085513 1780322118.386 5858.2956 20260601 085518 1780322122.886 5761.2836 20260601 085522 1780322127.886 5755.7723 20260601 085527 1780322132.486 5700.0017 20260601 085532 1780322137.486 5834.0830 20260601 085537 1780322142.386 5631.2576 20260601 085542 1780322147.386 5809.7053 20260601 085547 1780322152.386 5572.8525 20260601 085552 1780322156.886 5730.8564 20260601 085556 1780322161.886 5694.6602 20260601 085601 1780322166.386 5696.9517 20260601 085606 1780322170.886 5522.0589 20260601 085610 1780322175.386 5697.7355 20260601 085615 1780322179.886 5412.3577 20260601 085619 1780322184.386 5557.2578 20260601 085624 1780322188.886 5599.8656 20260601 085628 1780322193.886 5714.2887 20260601 085633 1780322198.886 5641.6038 20260601 085638 1780322203.386 5642.9580 20260601 085643 1780322208.386 5518.2725 20260601 085648 1780322213.386 5649.9210 20260601 085653 1780322217.886 5543.5231 20260601 085657 1780322222.886 5725.2955 20260601 085702 1780322227.386 5780.6399 20260601 085707 1780322231.986 5642.4806 20260601 085711 1780322236.986 5632.7456 20260601 085716 1780322241.886 5683.4999 20260601 085721 1780322246.386 5688.3833 20260601 085726 1780322251.386 5920.2528 20260601 085731 1780322255.986 5666.2261 20260601 085735 1780322260.886 5824.1600 20260601 085740 1780322265.386 5800.2898 20260601 085745 1780322269.986 6007.5358 20260601 085749 1780322274.386 5971.6341 20260601 085754 1780322278.886 5770.5116 20260601 085758 1780322283.486 5795.8993 20260601 085803 1780322288.486 5884.6417 20260601 085808 1780322293.386 5864.2939 20260601 085813 1780322297.886 5825.0579 20260601 085817 1780322302.386 5620.2945 20260601 085822 1780322307.386 5632.7280 20260601 085827 1780322311.886 5814.7329 20260601 085831 1780322316.386 5598.5621 20260601 085836 1780322320.886 5714.1051 20260601 085840 1780322325.886 5835.1475 20260601 085845 1780322330.386 5514.2042 20260601 085850 1780322335.386 5598.0539 20260601 085855 1780322339.886 5608.4096 20260601 085859 1780322344.386 5768.9086 20260601 085904 1780322348.986 5799.4762 20260601 085908 1780322353.986 5746.3673 20260601 085913 1780322358.986 5898.6747 20260601 085918 1780322363.886 5410.1127 20260601 085923 1780322368.386 5477.5816 20260601 085928 1780322372.986 5269.8871 20260601 085932 1780322377.386 5471.2477 20260601 085937 1780322381.886 5535.0348 20260601 085941 1780322386.486 5364.6484 20260601 085946 1780322391.486 5406.3872 20260601 085951 1780322396.486 5124.6065 20260601 085956 1780322401.386 5076.8015 20260601 090001 1780322406.386 5327.7704 20260601 090006 1780322410.886 5217.3251 20260601 090010 1780322415.386 5181.7527 20260601 090015 1780322420.386 5146.9502 20260601 090020 1780322424.886 5320.4170 20260601 090024 1780322429.886 5157.4254 20260601 090029 1780322434.486 5294.2780 20260601 090034 1780322439.386 5137.6221 20260601 090039 1780322444.386 4918.1688 20260601 090044 1780322448.886 4919.1079 20260601 090048 1780322453.386 5180.1813 20260601 090053 1780322458.386 4956.8275 20260601 090058 1780322462.986 5449.9164 20260601 090102 1780322467.886 5454.2622 20260601 090107 1780322472.486 5337.7071 20260601 090112 1780322477.486 5557.8744 20260601 090117 1780322482.486 5826.7751 20260601 090122 1780322487.386 5652.3427 20260601 090127 1780322491.886 5666.1108 20260601 090131 1780322496.886 5865.9264 20260601 090136 1780322501.386 5802.7536 20260601 090141 1780322506.386 5730.5869 20260601 090146 1780322510.886 5746.1917 20260601 090150 1780322515.486 5879.6397 20260601 090155 1780322520.486 5903.7063 20260601 090200 1780322525.486 5843.7026 20260601 090205 1780322530.486 5686.2706 20260601 090210 1780322535.386 5754.7328 20260601 090215 1780322539.986 5789.4236 20260601 090219 1780322544.986 5729.4643 20260601 090224 1780322549.886 5768.6210 20260601 090229 1780322554.386 6041.8749 20260601 090234 1780322559.386 6275.6252 20260601 090239 1780322564.386 6044.4954 20260601 090244 1780322568.986 5986.5412 20260601 090248 1780322573.886 6117.6705 20260601 090253 1780322578.486 6352.0917 20260601 090258 1780322582.886 6138.9688 20260601 090302 1780322587.486 6189.3475 20260601 090307 1780322592.886 6154.7244 20260601 090312 1780322597.886 5963.2036 20260601 090317 1780322602.386 6038.7897 20260601 090322 1780322607.386 6036.5558 20260601 090327 1780322611.986 6295.2712 20260601 090331 1780322616.986 6143.5154 20260601 090336 1780322621.886 6171.0447 20260601 090341 1780322626.386 6370.3120 20260601 090346 1780322630.886 6370.0610 20260601 090350 1780322635.386 6096.3449 20260601 090355 1780322639.886 6103.0397 20260601 090359 1780322644.386 5942.2284 20260601 090404 1780322648.886 5924.3366 20260601 090408 1780322653.386 6086.8064 20260601 090413 1780322657.886 6151.9760 20260601 090417 1780322662.886 6379.7578 20260601 090422 1780322667.886 6135.6464 20260601 090427 1780322672.386 6135.8935 20260601 090432 1780322676.986 6400.9482 20260601 090436 1780322681.386 6437.1777 20260601 090441 1780322685.886 6401.8244 20260601 090445 1780322690.486 6188.1456 20260601 090450 1780322694.986 6321.9637 20260601 090454 1780322699.986 6376.5720 20260601 090459 1780322704.986 6344.2522 20260601 090504 1780322709.886 6356.5591 20260601 090509 1780322714.486 6405.6712 20260601 090514 1780322719.386 6331.7147 20260601 090519 1780322723.986 6290.5806 20260601 090523 1780322728.986 6375.1420 20260601 090528 1780322733.986 6578.9622 20260601 090533 1780322738.886 6325.2506 20260601 090538 1780322743.486 6045.8195 20260601 090543 1780322748.386 5842.4473 20260601 090548 1780322753.386 5879.5241 20260601 090553 1780322757.986 5996.9079 20260601 090557 1780322762.986 5809.2731 20260601 090602 1780322767.986 5845.6370 20260601 090607 1780322772.986 5667.8584 20260601 090612 1780322777.986 5705.8018 20260601 090617 1780322782.886 5883.5465 20260601 090622 1780322787.386 6118.6466 20260601 090627 1780322791.986 5987.0851 20260601 090631 1780322796.986 6012.2341 20260601 090636 1780322801.886 6025.6994 20260601 090641 1780322806.386 5965.5589 20260601 090646 1780322811.386 5810.4578 20260601 090651 1780322815.886 6057.1447 20260601 090655 1780322820.386 6043.1749 20260601 090700 1780322824.986 5981.4286 20260601 090704 1780322829.486 6027.8565 20260601 090709 1780322834.486 5721.6290 20260601 090714 1780322839.486 5748.3101 20260601 090719 1780322843.986 5733.2259 20260601 090723 1780322848.986 5799.2753 20260601 090728 1780322853.486 6008.5440 20260601 090733 1780322858.386 5745.6064 20260601 090738 1780322862.986 5492.1857 20260601 090742 1780322867.986 5347.6068 20260601 090747 1780322872.886 5470.1117 20260601 090752 1780322877.486 5661.7805 20260601 090757 1780322882.486 5539.1258 20260601 090802 1780322887.386 5295.1899 20260601 090807 1780322891.886 5497.8955 20260601 090811 1780322896.386 5607.9966 20260601 090816 1780322901.386 5610.6466 20260601 090821 1780322905.886 5602.3160 20260601 090825 1780322910.886 5693.9292 20260601 090830 1780322915.486 5836.7243 20260601 090835 1780322920.486 6067.9772 20260601 090840 1780322924.986 5759.8126 20260601 090844 1780322929.986 6084.2967 20260601 090849 1780322934.886 6177.6638 20260601 090854 1780322939.386 5984.4026 20260601 090859 1780322943.886 5857.8274 20260601 090903 1780322948.386 5858.8612 20260601 090908 1780322952.886 5861.1146 20260601 090912 1780322957.386 6183.1662 20260601 090917 1780322962.386 6288.1407 20260601 090922 1780322966.886 6128.9337 20260601 090926 1780322971.386 6097.5501 20260601 090931 1780322975.886 6163.3390 20260601 090935 1780322980.386 5854.2410 20260601 090940 1780322984.986 5989.5372 20260601 090944 1780322989.986 6030.3077 20260601 090949 1780322994.486 5797.4327 20260601 090954 1780322999.486 5972.4751 20260601 090959 1780323004.386 5872.0431 20260601 091004 1780323009.386 5794.8062 20260601 091009 1780323013.886 5935.6821 20260601 091013 1780323018.486 5858.4860 20260601 091018 1780323022.886 5850.5866 20260601 091022 1780323027.886 6034.3790 20260601 091027 1780323032.486 5988.5237 20260601 091032 1780323037.486 5940.3867 20260601 091037 1780323042.486 6204.0263 20260601 091042 1780323047.386 6227.7129 20260601 091047 1780323052.386 6077.8201 20260601 091052 1780323056.886 5898.5496 20260601 091056 1780323061.486 6090.6470 20260601 091101 1780323065.986 5907.2068 20260601 091105 1780323070.986 5888.9809 20260601 091110 1780323075.486 5847.1420 20260601 091115 1780323080.486 6094.1422 20260601 091120 1780323085.386 5754.0607 20260601 091125 1780323090.386 5859.0052 20260601 091130 1780323094.986 6074.8726 20260601 091134 1780323099.886 6155.1875 20260601 091139 1780323104.386 6006.8989 20260601 091144 1780323108.986 5911.8038 20260601 091148 1780323113.986 6347.4056 20260601 091153 1780323118.986 6162.4658 20260601 091158 1780323123.986 6355.0746 20260601 091203 1780323128.986 6259.0864 20260601 091208 1780323133.486 6139.5863 20260601 091213 1780323137.986 6419.2519 20260601 091217 1780323142.986 6351.5356 20260601 091222 1780323147.486 6364.7494 20260601 091227 1780323152.486 6407.6629 20260601 091232 1780323157.386 6411.9110 20260601 091237 1780323161.886 6552.0504 20260601 091241 1780323166.486 6533.6597 20260601 091246 1780323171.486 6407.5643 20260601 091251 1780323176.486 6222.8543 20260601 091256 1780323181.486 6142.6178 20260601 091301 1780323186.486 6022.7135 20260601 091306 1780323191.386 5958.5294 20260601 091311 1780323195.886 6384.5566 20260601 091315 1780323200.386 6126.3719 20260601 091320 1780323204.986 6335.1798 20260601 091324 1780323209.986 6281.8465 20260601 091329 1780323214.386 6203.2521 20260601 091334 1780323218.986 6350.9759 20260601 091338 1780323223.986 6275.0959 20260601 091343 1780323228.986 6071.5508 20260601 091348 1780323233.986 6159.8977 20260601 091353 1780323238.886 6463.5059 20260601 091358 1780323243.486 6266.4378 20260601 091403 1780323248.486 6426.5662 20260601 091408 1780323253.486 6013.6932 20260601 091413 1780323258.486 5912.0390 20260601 091418 1780323263.386 5625.3248 20260601 091423 1780323267.886 5173.3530 20260601 091427 1780323272.386 5464.4910 20260601 091432 1780323276.886 5543.7753 20260601 091436 1780323281.886 5723.2845 20260601 091441 1780323286.386 5702.0998 20260601 091446 1780323291.386 5672.3934 20260601 091451 1780323295.986 5452.1099 20260601 091455 1780323300.386 5416.2326 20260601 091500 1780323304.986 5729.1377 20260601 091504 1780323309.886 5555.1162 20260601 091509 1780323314.886 5638.6784 20260601 091514 1780323319.386 5844.3013 20260601 091519 1780323323.886 5748.4838 20260601 091523 1780323328.386 5571.0027 20260601 091528 1780323332.986 5802.6725 20260601 091532 1780323337.886 5765.5615 20260601 091537 1780323342.386 5950.0057 20260601 091542 1780323346.886 5660.8528 20260601 091546 1780323351.486 5554.8641 20260601 091551 1780323356.486 5565.8555 20260601 091556 1780323361.486 5520.4597 20260601 091601 1780323366.486 5553.7972 20260601 091606 1780323371.486 5603.0264 20260601 091611 1780323376.386 5429.4071 20260601 091616 1780323380.986 5353.7691 20260601 091620 1780323385.486 5326.7929 20260601 091625 1780323390.386 5431.2837 20260601 091630 1780323394.886 5735.9561 20260601 091634 1780323399.486 5425.1236 20260601 091639 1780323404.486 5867.5659 20260601 091644 1780323409.386 6063.6452 20260601 091649 1780323413.886 5932.8613 20260601 091653 1780323418.386 5571.6348 20260601 091658 1780323422.986 5436.6472 20260601 091702 1780323427.886 5574.3361 20260601 091707 1780323432.386 5946.3823 20260601 091712 1780323436.986 5817.1842 20260601 091716 1780323441.986 6041.5509 20260601 091721 1780323446.986 6133.0995 20260601 091726 1780323451.986 6116.2686 20260601 091731 1780323456.486 6207.9930 20260601 091736 1780323461.386 6233.2711 20260601 091741 1780323466.386 5891.4089 20260601 091746 1780323470.886 5899.3763 20260601 091750 1780323475.486 6134.7154 20260601 091755 1780323480.486 6122.8469 20260601 091800 1780323484.986 5977.9772 20260601 091804 1780323489.486 6246.3948 20260601 091809 1780323494.486 6060.2483 20260601 091814 1780323499.486 6048.7887 20260601 091819 1780323504.386 6185.7092 20260601 091824 1780323508.986 6255.2136 20260601 091828 1780323513.986 5973.8204 20260601 091833 1780323518.986 6136.8436 20260601 091838 1780323523.986 6014.7840 20260601 091843 1780323528.986 6086.1075 20260601 091848 1780323533.986 5958.7038 20260601 091853 1780323538.386 5841.1559 20260601 091858 1780323542.986 5662.9273 20260601 091902 1780323547.986 5455.2132 20260601 091907 1780323552.986 5476.1386 20260601 091912 1780323557.886 5758.3511 20260601 091917 1780323562.386 5563.5738 20260601 091922 1780323566.986 5662.1960 20260601 091926 1780323571.386 5610.5828 20260601 091931 1780323575.986 5347.7025 20260601 091935 1780323580.986 5706.2012 20260601 091940 1780323585.486 5449.4420 20260601 091945 1780323589.986 5347.5907 20260601 091949 1780323594.486 5316.6088 20260601 091954 1780323599.486 5401.1053 20260601 091959 1780323604.486 5420.6407 20260601 092004 1780323609.486 5449.7457 20260601 092009 1780323614.386 5627.9671 20260601 092014 1780323618.986 5523.7761 20260601 092018 1780323623.986 5350.3776 20260601 092023 1780323628.986 5509.5556 20260601 092028 1780323633.986 5223.3952 20260601 092033 1780323638.886 5268.5741 20260601 092038 1780323643.886 5517.2357 20260601 092043 1780323648.486 5630.9137 20260601 092048 1780323653.386 5460.5728 20260601 092053 1780323657.986 5654.0075 20260601 092057 1780323662.986 5406.0239 20260601 092102 1780323667.486 5569.7694 20260601 092107 1780323671.986 5586.9418 20260601 092111 1780323676.986 5917.3530 20260601 092116 1780323681.986 5956.2621 20260601 092121 1780323686.886 6010.4945 20260601 092126 1780323691.486 6157.4486 20260601 092131 1780323696.486 6117.0068 20260601 092136 1780323700.986 6327.2029 20260601 092140 1780323705.986 6050.8922 20260601 092145 1780323710.886 6026.4191 20260601 092150 1780323715.486 5884.2349 20260601 092155 1780323720.386 5694.7616 20260601 092200 1780323724.886 5609.3743 20260601 092204 1780323729.386 5818.6933 20260601 092209 1780323733.886 5612.2732 20260601 092213 1780323738.386 5659.9382 20260601 092218 1780323742.886 5618.6342 20260601 092222 1780323747.386 5677.8166 20260601 092227 1780323751.986 5671.7417 20260601 092231 1780323756.886 5679.8035 20260601 092236 1780323761.486 5581.2153 20260601 092241 1780323766.486 5686.6071 20260601 092246 1780323771.486 5715.1636 20260601 092251 1780323776.486 5667.9544 20260601 092256 1780323780.986 5990.4876 20260601 092300 1780323785.886 6046.5714 20260601 092305 1780323790.486 6004.2521 20260601 092310 1780323794.986 5832.1583 20260601 092314 1780323799.986 5836.3265 20260601 092319 1780323804.986 5762.0570 20260601 092324 1780323809.986 5456.3880 20260601 092329 1780323814.986 5601.0118 20260601 092334 1780323819.986 5642.3452 20260601 092339 1780323824.386 5306.2910 20260601 092344 1780323828.986 5606.8143 20260601 092348 1780323833.986 5812.8536 20260601 092353 1780323838.986 5911.8247 20260601 092358 1780323843.986 5776.5234 20260601 092403 1780323848.986 5732.1617 20260601 092408 1780323853.986 5847.8174 20260601 092413 1780323858.986 5470.0282 20260601 092418 1780323863.986 5150.9300 20260601 092423 1780323868.886 5374.7699 20260601 092428 1780323873.486 5397.9644 20260601 092433 1780323878.486 5486.4931 20260601 092438 1780323883.486 5621.6514 20260601 092443 1780323887.986 5701.5690 20260601 092447 1780323892.986 5857.8801 20260601 092452 1780323897.986 5748.5849 20260601 092457 1780323902.986 5671.2496 20260601 092502 1780323907.486 5997.7329 20260601 092507 1780323912.486 5989.7578 20260601 092512 1780323916.886 5745.9593 20260601 092516 1780323921.486 5759.2425 20260601 092521 1780323925.986 5787.6232 20260601 092525 1780323930.986 5729.9969 20260601 092530 1780323935.886 5920.6045 20260601 092535 1780323940.486 5575.3529 20260601 092540 1780323944.886 5604.0755 20260601 092544 1780323949.486 5461.0786 20260601 092549 1780323954.386 5623.9203 20260601 092554 1780323958.986 5598.5227 20260601 092558 1780323963.986 5563.0237 20260601 092603 1780323968.986 5963.6903 20260601 092608 1780323973.986 5952.7126 20260601 092613 1780323978.986 5868.2179 20260601 092618 1780323983.986 5986.5648 20260601 092623 1780323988.986 5923.7862 20260601 092628 1780323993.486 6082.3357 20260601 092633 1780323998.486 6018.4497 20260601 092638 1780324003.386 5978.3825 20260601 092643 1780324007.986 6039.7682 20260601 092647 1780324012.986 6278.5760 20260601 092652 1780324017.986 5921.4288 20260601 092657 1780324022.986 5849.7837 20260601 092702 1780324027.486 5418.7766 20260601 092707 1780324032.486 5383.2045 20260601 092712 1780324037.486 5483.9462 20260601 092717 1780324042.486 5458.6223 20260601 092722 1780324047.486 5633.0001 20260601 092727 1780324051.986 5702.1046 20260601 092731 1780324056.986 5836.1644 20260601 092736 1780324061.986 5825.7639 20260601 092741 1780324066.886 5853.8318 20260601 092746 1780324071.486 5686.3889 20260601 092751 1780324076.486 5622.2835 20260601 092756 1780324081.486 5354.2566 20260601 092801 1780324086.486 5334.4640 20260601 092806 1780324091.486 5059.0056 20260601 092811 1780324096.486 5161.9112 20260601 092816 1780324101.486 5456.7519 20260601 092821 1780324105.986 5298.9444 20260601 092825 1780324110.486 5168.2487 20260601 092830 1780324115.486 5114.1080 20260601 092835 1780324120.486 5147.6091 20260601 092840 1780324125.486 5169.0945 20260601 092845 1780324130.486 5303.1155 20260601 092850 1780324135.486 5384.1239 20260601 092855 1780324140.486 5446.2507 20260601 092900 1780324145.386 5439.7336 20260601 092905 1780324149.986 5389.7402 20260601 092909 1780324154.986 5640.5148 20260601 092914 1780324159.986 5507.7273 20260601 092919 1780324164.986 5652.3478 20260601 092924 1780324169.886 5721.1235 20260601 092929 1780324174.486 5860.1242 20260601 092934 1780324178.986 5458.9725 20260601 092938 1780324183.986 5327.0921 20260601 092943 1780324188.986 5355.4663 20260601 092948 1780324193.986 5189.0063 20260601 092953 1780324198.986 5183.5752 20260601 092958 1780324203.986 5121.9267 20260601 093003 1780324208.986 5052.4050 20260601 093008 1780324213.486 5315.5401 20260601 093013 1780324218.486 5407.4249 20260601 093018 1780324223.486 5376.9234 20260601 093023 1780324228.486 5403.8170 20260601 093028 1780324232.986 5432.3557 20260601 093032 1780324237.986 5307.3555 20260601 093037 1780324242.486 5321.7033 20260601 093042 1780324247.486 5159.0931 20260601 093047 1780324252.486 5083.7973 20260601 093052 1780324257.486 5368.8321 20260601 093057 1780324261.986 5574.0592 20260601 093101 1780324266.986 5655.5131 20260601 093106 1780324271.886 5547.7485 20260601 093111 1780324276.486 5384.6249 20260601 093116 1780324281.486 5598.1904 20260601 093121 1780324286.486 5770.1415 20260601 093126 1780324291.486 5868.4620 20260601 093131 1780324296.486 5988.4569 20260601 093136 1780324301.486 6005.5512 20260601 093141 1780324306.486 5960.0183 20260601 093146 1780324310.986 6086.0950 20260601 093150 1780324315.986 6109.2758 20260601 093155 1780324320.886 6273.4586 20260601 093200 1780324325.486 6207.7516 20260601 093205 1780324329.886 5864.3028 20260601 093209 1780324334.486 5617.1387 20260601 093214 1780324339.486 5735.8295 20260601 093219 1780324344.486 5591.7361 20260601 093224 1780324349.486 5783.1126 20260601 093229 1780324354.486 5857.6998 20260601 093234 1780324359.486 6055.6930 20260601 093239 1780324363.986 5863.9452 20260601 093243 1780324368.986 5745.8314 20260601 093248 1780324373.986 5599.3810 20260601 093253 1780324378.986 5831.1191 20260601 093258 1780324383.486 5625.1568 20260601 093303 1780324388.486 5557.2358 20260601 093308 1780324393.486 5750.1969 20260601 093313 1780324398.486 5702.9241 20260601 093318 1780324403.486 5636.2689 20260601 093323 1780324408.486 5766.8328 20260601 093328 1780324413.486 5670.5686 20260601 093333 1780324418.486 5919.2535 20260601 093338 1780324423.486 5928.0708 20260601 093343 1780324428.486 5852.7088 20260601 093348 1780324433.386 6150.6107 20260601 093353 1780324437.886 5936.1827 20260601 093357 1780324442.486 5645.8446 20260601 093402 1780324446.986 5685.6564 20260601 093406 1780324451.486 5989.6195 20260601 093411 1780324455.986 5495.5217 20260601 093415 1780324460.986 5593.2587 20260601 093420 1780324465.986 5602.1738 20260601 093425 1780324470.486 5892.4595 20260601 093430 1780324475.486 5872.6174 20260601 093435 1780324479.986 5772.0485 20260601 093439 1780324484.486 5589.4628 20260601 093444 1780324489.386 5823.9254 20260601 093449 1780324493.986 5847.0199 20260601 093453 1780324498.386 5709.9342 20260601 093458 1780324502.886 5728.6730 20260601 093502 1780324507.486 5861.6003 20260601 093507 1780324512.486 5495.5515 20260601 093512 1780324517.486 5553.7242 20260601 093517 1780324522.486 5575.7675 20260601 093522 1780324527.486 5368.9227 20260601 093527 1780324532.486 5423.3405 20260601 093532 1780324537.486 5765.2086 20260601 093537 1780324541.986 5751.3252 20260601 093541 1780324546.986 6015.8536 20260601 093546 1780324551.986 6087.6599 20260601 093551 1780324556.986 6029.9411 20260601 093556 1780324561.886 5865.2470 20260601 093601 1780324566.486 5732.5050 20260601 093606 1780324571.486 5950.2244 20260601 093611 1780324576.486 5890.1885 20260601 093616 1780324581.486 6063.7569 20260601 093621 1780324586.486 5701.2731 20260601 093626 1780324591.486 6023.9646 20260601 093631 1780324596.486 6209.0760 20260601 093636 1780324601.486 6021.3876 20260601 093641 1780324606.486 5959.8139 20260601 093646 1780324610.986 5928.6043 20260601 093650 1780324615.486 5904.2317 20260601 093655 1780324620.486 6059.0616 20260601 093700 1780324625.486 6032.3846 20260601 093705 1780324630.486 6013.1854 20260601 093710 1780324634.986 6108.3516 20260601 093714 1780324639.486 6003.3685 20260601 093719 1780324644.486 6178.5024 20260601 093724 1780324649.486 6309.4929 20260601 093729 1780324654.486 6154.1274 20260601 093734 1780324658.986 5980.9512 20260601 093738 1780324663.986 6007.6010 20260601 093743 1780324668.986 5902.2629 20260601 093748 1780324673.486 5987.3289 20260601 093753 1780324678.486 5842.5662 20260601 093758 1780324682.886 5830.6301 20260601 093802 1780324687.486 5878.8416 20260601 093807 1780324692.486 5701.9562 20260601 093812 1780324696.986 6134.8987 20260601 093816 1780324701.986 5881.0067 20260601 093821 1780324706.986 5595.2021 20260601 093826 1780324711.986 5345.3031 20260601 093831 1780324716.986 5396.8051 20260601 093836 1780324721.986 5696.4183 20260601 093841 1780324726.986 5670.3535 20260601 093846 1780324731.986 5830.4805 20260601 093851 1780324736.486 5580.2372 20260601 093856 1780324740.986 5705.8915 20260601 093900 1780324745.986 5751.3693 20260601 093905 1780324750.986 6016.6925 20260601 093910 1780324755.486 5752.7307 20260601 093915 1780324759.986 5736.4106 20260601 093919 1780324764.986 6056.4187 20260601 093924 1780324769.986 5812.0540 20260601 093929 1780324774.986 6023.2931 20260601 093934 1780324779.986 6123.4686 20260601 093939 1780324784.386 5765.9757 20260601 093944 1780324788.986 5880.8923 20260601 093948 1780324793.986 5861.4480 20260601 093953 1780324798.986 6155.4018 20260601 093958 1780324803.986 5988.8920 20260601 094003 1780324808.986 5804.9893 20260601 094008 1780324813.486 5638.8751 20260601 094013 1780324818.486 5290.7184 20260601 094018 1780324823.486 5667.4007 20260601 094023 1780324828.486 5656.1175 20260601 094028 1780324832.986 5522.5801 20260601 094032 1780324837.986 5861.0404 20260601 094037 1780324842.986 5835.4267 20260601 094042 1780324847.986 5688.2128 20260601 094047 1780324852.986 5619.5891 20260601 094052 1780324857.486 5836.5878 20260601 094057 1780324862.486 5914.9635 20260601 094102 1780324866.986 5950.2205 20260601 094106 1780324871.986 5947.1360 20260601 094111 1780324876.986 6096.9245 20260601 094116 1780324881.986 5911.9284 20260601 094121 1780324886.986 5644.3015 20260601 094126 1780324891.486 5969.7482 20260601 094131 1780324896.486 5540.2195 20260601 094136 1780324901.486 5595.0451 20260601 094141 1780324906.486 5558.6314 20260601 094146 1780324910.986 5573.7692 20260601 094150 1780324915.986 5686.4163 20260601 094155 1780324920.486 5645.8864 20260601 094200 1780324925.486 5548.7660 20260601 094205 1780324930.486 5515.4964 20260601 094210 1780324935.486 5502.4704 20260601 094215 1780324940.486 5658.0773 20260601 094220 1780324945.486 5641.6696 20260601 094225 1780324949.986 5482.0144 20260601 094229 1780324954.986 5650.8479 20260601 094234 1780324959.486 5720.6994 20260601 094239 1780324963.986 5777.9613 20260601 094243 1780324968.486 5815.4348 20260601 094248 1780324973.486 6055.5708 20260601 094253 1780324977.986 6110.5916 20260601 094257 1780324982.486 5963.9433 20260601 094302 1780324987.486 5833.4425 20260601 094307 1780324992.486 5713.4131 20260601 094312 1780324997.486 5680.3113 20260601 094317 1780325002.486 5483.6294 20260601 094322 1780325007.486 5611.0778 20260601 094327 1780325012.486 5419.4346 20260601 094332 1780325017.486 5586.3041 20260601 094337 1780325022.486 5522.1611 20260601 094342 1780325027.486 5844.9021 20260601 094347 1780325032.486 5658.9213 20260601 094352 1780325037.486 5557.4608 20260601 094357 1780325042.486 5579.6832 20260601 094402 1780325047.486 5905.9185 20260601 094407 1780325051.986 6175.1109 20260601 094411 1780325056.986 6078.9749 20260601 094416 1780325061.986 6124.6160 20260601 094421 1780325066.986 6256.3533 20260601 094426 1780325071.486 5964.9020 20260601 094431 1780325076.486 5974.2916 20260601 094436 1780325081.486 5980.9256 20260601 094441 1780325086.486 5845.6218 20260601 094446 1780325091.486 6051.3714 20260601 094451 1780325096.486 5974.1765 20260601 094456 1780325101.486 5876.7873 20260601 094501 1780325106.486 5770.4860 20260601 094506 1780325111.486 5730.8438 20260601 094511 1780325116.486 5476.3910 20260601 094516 1780325121.486 5802.0797 20260601 094521 1780325126.486 5703.0368 20260601 094526 1780325131.486 5370.2751 20260601 094531 1780325136.486 5388.1532 20260601 094536 1780325141.486 5646.4848 20260601 094541 1780325145.986 5706.2602 20260601 094545 1780325150.986 5999.7714 20260601 094550 1780325155.986 5860.9861 20260601 094555 1780325160.986 6134.6677 20260601 094600 1780325165.986 6234.3365 20260601 094605 1780325170.486 6359.0282 20260601 094610 1780325175.486 6198.4083 20260601 094615 1780325180.486 5951.2496 20260601 094620 1780325185.486 5896.4667 20260601 094625 1780325190.486 5729.0989 20260601 094630 1780325194.986 5660.1876 20260601 094634 1780325199.986 5868.0278 20260601 094639 1780325204.986 5793.5584 20260601 094644 1780325209.986 5860.5260 20260601 094649 1780325214.986 5881.7694 20260601 094654 1780325219.986 5946.6562 20260601 094659 1780325224.986 5911.3058 20260601 094704 1780325229.986 5859.2057 20260601 094709 1780325234.986 6072.8672 20260601 094714 1780325239.986 6033.4450 20260601 094719 1780325244.986 5960.3223 20260601 094724 1780325249.986 5949.6963 20260601 094729 1780325254.486 5933.5136 20260601 094734 1780325258.986 6012.2061 20260601 094738 1780325263.986 5595.7103 20260601 094743 1780325268.986 5780.5321 20260601 094748 1780325273.486 5561.9934 20260601 094753 1780325278.486 5754.1192 20260601 094758 1780325282.986 5740.1338 20260601 094802 1780325287.986 5583.2615 20260601 094807 1780325292.486 5779.5197 20260601 094812 1780325297.486 5965.3726 20260601 094817 1780325302.486 5922.9326 20260601 094822 1780325306.986 6100.4949 20260601 094826 1780325311.486 5817.9262 20260601 094831 1780325316.486 6073.1786 20260601 094836 1780325321.486 6128.9266 20260601 094841 1780325325.986 6000.9712 20260601 094845 1780325330.986 5968.5296 20260601 094850 1780325335.986 6043.7211 20260601 094855 1780325340.986 6102.0786 20260601 094900 1780325345.986 5905.9125 20260601 094905 1780325350.486 6012.9592 20260601 094910 1780325355.486 6304.0504 20260601 094915 1780325360.486 6176.2756 20260601 094920 1780325364.986 6023.5164 20260601 094924 1780325369.986 6299.2373 20260601 094929 1780325374.986 6309.0080 20260601 094934 1780325379.486 6332.3048 20260601 094939 1780325384.486 6318.4237 20260601 094944 1780325389.486 5987.7479 20260601 094949 1780325394.486 6083.5254 20260601 094954 1780325399.486 5893.1437 20260601 094959 1780325403.986 6087.5273 20260601 095003 1780325408.986 5739.3989 20260601 095008 1780325413.986 6022.4080 20260601 095013 1780325418.986 5914.8693 20260601 095018 1780325423.486 5943.8086 20260601 095023 1780325427.986 6350.3543 20260601 095027 1780325432.986 5889.9590 20260601 095032 1780325437.986 5819.5439 20260601 095037 1780325442.986 5882.3717 20260601 095042 1780325447.986 5949.3524 20260601 095047 1780325452.986 5854.0705 20260601 095052 1780325457.486 5846.4250 20260601 095057 1780325462.486 5790.2589 20260601 095102 1780325467.486 5933.3408 20260601 095107 1780325472.486 5866.3154 20260601 095112 1780325477.486 6155.7117 20260601 095117 1780325482.486 6310.0624 20260601 095122 1780325487.486 6146.2611 20260601 095127 1780325492.486 6163.8024 20260601 095132 1780325496.986 6278.7816 20260601 095136 1780325501.986 6317.6268 20260601 095141 1780325506.486 6334.9655 20260601 095146 1780325511.486 6343.4738 20260601 095151 1780325515.986 6498.1100 20260601 095155 1780325520.986 6400.3527 20260601 095200 1780325525.986 6641.7280 20260601 095205 1780325530.986 6289.8275 20260601 095210 1780325535.486 6317.0940 20260601 095215 1780325540.486 6090.9668 20260601 095220 1780325545.486 6150.8965 20260601 095225 1780325550.486 6091.2946 20260601 095230 1780325555.486 5911.8646 20260601 095235 1780325560.486 5968.1693 20260601 095240 1780325565.486 5813.5715 20260601 095245 1780325570.486 5630.7688 20260601 095250 1780325575.486 5623.4553 20260601 095255 1780325580.486 5755.4129 20260601 095300 1780325585.486 5899.0374 20260601 095305 1780325590.486 5658.0672 20260601 095310 1780325595.486 5980.1033 20260601 095315 1780325600.486 5761.9599 20260601 095320 1780325605.486 5830.1732 20260601 095325 1780325610.486 5824.3591 20260601 095330 1780325615.486 5697.8315 20260601 095335 1780325619.986 5950.7087 20260601 095339 1780325624.486 5956.8286 20260601 095344 1780325629.486 5770.9399 20260601 095349 1780325634.486 6017.4686 20260601 095354 1780325638.986 6081.2211 20260601 095358 1780325643.986 6220.3285 20260601 095403 1780325648.986 5960.6838 20260601 095408 1780325653.486 6186.5225 20260601 095413 1780325657.986 6113.0753 20260601 095417 1780325662.486 5939.1123 20260601 095422 1780325666.986 5975.5358 20260601 095426 1780325671.986 5875.9975 20260601 095431 1780325676.986 6047.4691 20260601 095436 1780325681.986 6067.4179 20260601 095441 1780325686.986 6249.5941 20260601 095446 1780325691.986 6271.0017 20260601 095451 1780325696.486 6025.5781 20260601 095456 1780325701.486 5985.9771 20260601 095501 1780325705.986 5857.6274 20260601 095505 1780325710.986 5812.7168 20260601 095510 1780325715.486 5857.5726 20260601 095515 1780325720.486 5846.9653 20260601 095520 1780325724.986 5827.9890 20260601 095524 1780325729.486 5954.0373 20260601 095529 1780325734.486 5796.8780 20260601 095534 1780325739.486 5894.0002 20260601 095539 1780325744.486 5869.9486 20260601 095544 1780325749.486 5789.7535 20260601 095549 1780325753.986 5826.6976 20260601 095553 1780325758.486 5645.6551 20260601 095558 1780325763.486 5830.3946 20260601 095603 1780325767.986 6021.0258 20260601 095607 1780325772.986 6011.3466 20260601 095612 1780325777.986 6004.1484 20260601 095617 1780325782.986 5815.1746 20260601 095622 1780325787.986 6046.9717 20260601 095627 1780325792.986 5934.8235 20260601 095632 1780325797.986 5984.7772 20260601 095637 1780325802.986 5993.2575 20260601 095642 1780325807.986 5975.8267 20260601 095647 1780325812.986 5831.0309 20260601 095652 1780325817.986 5819.8431 20260601 095657 1780325822.486 5767.5475 20260601 095702 1780325827.486 5776.2235 20260601 095707 1780325831.986 5671.4919 20260601 095711 1780325836.986 6100.2046 20260601 095716 1780325841.986 6067.2250 20260601 095721 1780325846.986 6163.7697 20260601 095726 1780325851.986 6048.5023 20260601 095731 1780325856.986 6100.9040 20260601 095736 1780325861.986 6077.3775 20260601 095741 1780325866.986 5999.0749 20260601 095746 1780325871.986 6248.6276 20260601 095751 1780325876.986 6052.3173 20260601 095756 1780325881.986 5917.7294 20260601 095801 1780325886.486 5954.7263 20260601 095806 1780325891.486 6022.0015 20260601 095811 1780325896.486 6123.0463 20260601 095816 1780325901.486 6212.2560 20260601 095821 1780325906.486 6211.7931 20260601 095826 1780325910.986 6173.1488 20260601 095830 1780325915.986 6094.5186 20260601 095835 1780325920.486 6112.0999 20260601 095840 1780325925.486 5650.7578 20260601 095845 1780325930.486 5531.4794 20260601 095850 1780325935.486 5586.0493 20260601 095855 1780325940.486 5786.9494 20260601 095900 1780325945.486 5624.6999 20260601 095905 1780325950.486 5796.6638 20260601 095910 1780325955.486 5604.2188 20260601 095915 1780325960.486 5717.5192 20260601 095920 1780325965.486 5584.9031 20260601 095925 1780325970.486 5811.8010 20260601 095930 1780325975.486 5659.7543 20260601 095935 1780325979.986 5545.3786 20260601 095939 1780325984.986 5689.3668 20260601 095944 1780325989.986 5570.9931 20260601 095949 1780325994.486 5521.0829 20260601 095954 1780325999.486 5541.5657 20260601 095959 1780326004.486 5491.3875 20260601 100004 1780326009.486 5493.9368 20260601 100009 1780326014.486 5793.0219 20260601 100014 1780326019.486 5794.4936 20260601 100019 1780326023.986 5715.3922 20260601 100023 1780326028.986 5771.1360 20260601 100028 1780326033.986 5861.3735 20260601 100033 1780326038.986 6271.6466 20260601 100038 1780326043.986 6255.1165 20260601 100043 1780326048.486 6211.1744 20260601 100048 1780326052.986 5940.3044 20260601 100052 1780326057.986 5816.5708 20260601 100057 1780326062.986 5759.5330 20260601 100102 1780326067.986 5554.4376 20260601 100107 1780326072.986 5595.0305 20260601 100112 1780326077.986 5401.2051 20260601 100117 1780326082.986 5480.4432 20260601 100122 1780326087.986 5586.4835 20260601 100127 1780326092.486 5517.1788 20260601 100132 1780326097.486 5705.2302 20260601 100137 1780326102.486 5830.5049 20260601 100142 1780326107.486 5663.1303 20260601 100147 1780326112.486 5789.9085 20260601 100152 1780326116.986 5504.3542 20260601 100156 1780326121.986 5586.4224 20260601 100201 1780326126.986 5533.6288 20260601 100206 1780326131.986 5910.3501 20260601 100211 1780326136.986 5458.0134 20260601 100216 1780326141.986 5524.3099 20260601 100221 1780326146.486 5571.8237 20260601 100226 1780326151.486 5556.1876 20260601 100231 1780326156.486 5549.0997 20260601 100236 1780326161.486 5853.9999 20260601 100241 1780326166.486 5846.6136 20260601 100246 1780326170.986 5744.0034 20260601 100250 1780326175.986 5714.8191 20260601 100255 1780326180.986 5666.7250 20260601 100300 1780326185.986 5884.6435 20260601 100305 1780326190.986 5617.6507 20260601 100310 1780326195.986 5722.4709 20260601 100315 1780326200.986 5691.9858 20260601 100320 1780326205.486 5468.0100 20260601 100325 1780326210.486 5480.4823 20260601 100330 1780326215.486 5509.3101 20260601 100335 1780326220.486 5620.7895 20260601 100340 1780326224.986 5600.9951 20260601 100344 1780326229.986 5614.2941 20260601 100349 1780326234.986 5634.7769 20260601 100354 1780326239.986 5850.6644 20260601 100359 1780326244.986 5848.4393 20260601 100404 1780326249.986 5763.2658 20260601 100409 1780326254.986 5562.6017 20260601 100414 1780326259.486 5802.5408 20260601 100419 1780326263.986 5853.6145 20260601 100423 1780326268.986 6039.7863 20260601 100428 1780326273.986 6140.0661 20260601 100433 1780326278.986 6028.9922 20260601 100438 1780326283.486 5676.6757 20260601 100443 1780326287.986 5655.6061 20260601 100447 1780326292.486 5440.8860 20260601 100452 1780326297.486 5663.6122 20260601 100457 1780326302.486 5708.4 20260601 100502 1780326307.486 5734.4028 20260601 100507 1780326312.486 5717.6536 20260601 100512 1780326317.486 5715.8917 20260601 100517 1780326321.986 5705.1358 20260601 100521 1780326326.986 5623.7230 20260601 100526 1780326331.986 5584.4384 20260601 100531 1780326336.986 5556.0821 20260601 100536 1780326341.986 5715.6208 20260601 100541 1780326346.486 5496.1875 20260601 100546 1780326351.486 5388.2098 20260601 100551 1780326356.486 5683.5511 20260601 100556 1780326361.486 5764.8623 20260601 100601 1780326366.486 5932.8040 20260601 100606 1780326371.486 5811.8650 20260601 100611 1780326376.486 5759.2729 20260601 100616 1780326380.986 5878.6002 20260601 100620 1780326385.986 5620.1270 20260601 100625 1780326390.486 5442.7642 20260601 100630 1780326395.486 5680.0607 20260601 100635 1780326399.986 5918.7979 20260601 100639 1780326404.986 5660.1623 20260601 100644 1780326409.986 5894.7542 20260601 100649 1780326414.986 5892.2333 20260601 100654 1780326419.986 5569.0709 20260601 100659 1780326424.986 5711.0536 20260601 100704 1780326429.986 5647.3443 20260601 100709 1780326434.986 5627.8706 20260601 100714 1780326439.986 5390.8864 20260601 100719 1780326444.486 5722.8020 20260601 100724 1780326448.986 5792.0071 20260601 100728 1780326453.986 6021.1110 20260601 100733 1780326458.486 5918.5067 20260601 100738 1780326462.986 6005.7977 20260601 100742 1780326467.486 6223.9766 20260601 100747 1780326472.486 5989.8144 20260601 100752 1780326477.486 5949.9285 20260601 100757 1780326481.986 5924.7106 20260601 100801 1780326486.986 5780.1470 20260601 100806 1780326491.486 5648.8740 20260601 100811 1780326496.486 5838.6326 20260601 100816 1780326501.486 6013.0611 20260601 100821 1780326506.486 5922.1813 20260601 100826 1780326511.486 5869.6947 20260601 100831 1780326515.986 6227.2862 20260601 100835 1780326520.486 6160.4118 20260601 100840 1780326525.486 6182.6408 20260601 100845 1780326530.486 6042.7180 20260601 100850 1780326535.486 5844.1976 20260601 100855 1780326540.486 5814.9728 20260601 100900 1780326545.486 6133.5269 20260601 100905 1780326550.486 6002.6816 20260601 100910 1780326554.986 5714.0619 20260601 100914 1780326559.986 5714.3807 20260601 100919 1780326564.486 5853.8875 20260601 100924 1780326568.986 5853.7564 20260601 100928 1780326573.486 6089.5598 20260601 100933 1780326578.486 6183.1430 20260601 100938 1780326583.486 6385.9308 20260601 100943 1780326587.986 6256.0594 20260601 100947 1780326592.486 6048.1814 20260601 100952 1780326597.486 6303.3777 20260601 100957 1780326602.486 6091.6704 20260601 101002 1780326607.486 6135.0712 20260601 101007 1780326612.486 5993.9399 20260601 101012 1780326617.486 6246.3582 20260601 101017 1780326622.486 5833.8261 20260601 101022 1780326627.486 5773.9761 20260601 101027 1780326631.986 5784.7971 20260601 101031 1780326636.486 5934.6935 20260601 101036 1780326640.986 5598.5442 20260601 101040 1780326645.986 5878.5012 20260601 101045 1780326650.986 5910.3164 20260601 101050 1780326655.486 5988.3028 20260601 101055 1780326660.486 6030.9654 20260601 101100 1780326665.486 5842.2357 20260601 101105 1780326669.986 5852.5303 20260601 101109 1780326674.986 5854.4570 20260601 101114 1780326679.986 5808.4875 20260601 101119 1780326684.486 5626.1963 20260601 101124 1780326688.986 5132.2168 20260601 101128 1780326693.986 5288.3437 20260601 101133 1780326698.986 5411.8934 20260601 101138 1780326703.986 5786.1197 20260601 101143 1780326708.986 5900.8369 20260601 101148 1780326713.986 6196.3856 20260601 101153 1780326718.986 5939.6052 20260601 101158 1780326723.986 5891.2632 20260601 101203 1780326728.486 6194.7986 20260601 101208 1780326733.486 6068.1009 20260601 101213 1780326738.486 6088.7226 20260601 101218 1780326743.486 6068.7739 20260601 101223 1780326747.986 5796.7484 20260601 101227 1780326752.486 6084.6129 20260601 101232 1780326757.486 6076.2244 20260601 101237 1780326762.486 5936.6989 20260601 101242 1780326767.486 5810.2250 20260601 101247 1780326772.486 5810.4283 20260601 101252 1780326777.486 5978.0627 20260601 101257 1780326781.986 5939.4577 20260601 101301 1780326786.986 5871.8511 20260601 101306 1780326791.986 5925.3341 20260601 101311 1780326796.986 5966.3415 20260601 101316 1780326801.986 6015.0570 20260601 101321 1780326806.986 5943.8577 20260601 101326 1780326811.486 5760.4322 20260601 101331 1780326815.986 5809.2055 20260601 101335 1780326820.986 5951.0085 20260601 101340 1780326825.986 5984.8970 20260601 101345 1780326830.986 5992.9726 20260601 101350 1780326835.486 5998.1358 20260601 101355 1780326840.486 6105.0695 20260601 101400 1780326845.486 6085.6330 20260601 101405 1780326849.986 6108.1502 20260601 101409 1780326854.486 6109.9577 20260601 101414 1780326859.486 5818.8999 20260601 101419 1780326864.486 5842.2515 20260601 101424 1780326868.986 5877.8456 20260601 101428 1780326873.986 5925.5829 20260601 101433 1780326878.986 6026.2045 20260601 101438 1780326883.986 5869.6976 20260601 101443 1780326888.986 5839.9254 20260601 101448 1780326893.986 5695.5969 20260601 101453 1780326898.986 5994.9970 20260601 101458 1780326903.986 6185.5620 20260601 101503 1780326908.986 5977.2962 20260601 101508 1780326913.986 5933.1346 20260601 101513 1780326918.486 6002.4732 20260601 101518 1780326923.486 6001.9922 20260601 101523 1780326927.986 5910.3069 20260601 101527 1780326932.986 6082.8856 20260601 101532 1780326937.486 5985.5396 20260601 101537 1780326942.486 5870.7955 20260601 101542 1780326947.486 5816.7493 20260601 101547 1780326951.986 5954.7865 20260601 101551 1780326956.986 5670.2545 20260601 101556 1780326961.986 5636.1637 20260601 101601 1780326966.986 5506.1588 20260601 101606 1780326971.986 5342.4078 20260601 101611 1780326976.986 5434.5930 20260601 101616 1780326981.986 5515.9101 20260601 101621 1780326986.986 5449.5102 20260601 101626 1780326991.986 5715.7683 20260601 101631 1780326996.986 5837.3344 20260601 101636 1780327001.486 5665.1306 20260601 101641 1780327005.986 5807.8754 20260601 101645 1780327010.486 5739.0684 20260601 101650 1780327015.486 5723.3128 20260601 101655 1780327019.986 5708.5621 20260601 101659 1780327024.486 5560.6446 20260601 101704 1780327029.486 5802.5029 20260601 101709 1780327034.486 5952.6286 20260601 101714 1780327039.486 5939.0205 20260601 101719 1780327044.486 5802.8507 20260601 101724 1780327049.486 5582.4623 20260601 101729 1780327054.486 5627.4852 20260601 101734 1780327059.486 5684.5573 20260601 101739 1780327063.986 5769.0322 20260601 101743 1780327068.986 5670.3174 20260601 101748 1780327073.986 5790.8493 20260601 101753 1780327078.986 6049.9221 20260601 101758 1780327083.986 5952.9516 20260601 101803 1780327088.486 5790.3793 20260601 101808 1780327093.486 6053.2030 20260601 101813 1780327098.486 5911.2054 20260601 101818 1780327103.486 6293.4723 20260601 101823 1780327107.986 6046.1304 20260601 101827 1780327112.486 6026.3747 20260601 101832 1780327117.486 6032.7545 20260601 101837 1780327121.986 5921.1943 20260601 101841 1780327126.986 6017.4429 20260601 101846 1780327131.986 5953.2002 20260601 101851 1780327136.986 6099.2631 20260601 101856 1780327141.986 6198.3824 20260601 101901 1780327146.986 5929.0713 20260601 101906 1780327151.486 5991.9617 20260601 101911 1780327155.986 5900.1231 20260601 101915 1780327160.986 6032.7095 20260601 101920 1780327165.486 5743.1856 20260601 101925 1780327169.986 6017.9955 20260601 101929 1780327174.986 5836.9622 20260601 101934 1780327179.986 6177.4632 20260601 101939 1780327184.986 5839.7552 20260601 101944 1780327189.986 5919.7479 20260601 101949 1780327194.986 5836.3679 20260601 101954 1780327199.986 5843.7657 20260601 101959 1780327204.986 5637.0822 20260601 102004 1780327209.986 5395.1955 20260601 102009 1780327214.986 5425.1540 20260601 102014 1780327219.986 5703.4230 20260601 102019 1780327224.986 5678.6481 20260601 102024 1780327229.986 5590.1277 20260601 102029 1780327234.486 5622.7747 20260601 102034 1780327239.486 5473.2573 20260601 102039 1780327244.486 5645.7558 20260601 102044 1780327249.486 5668.2903 20260601 102049 1780327254.486 5759.0654 20260601 102054 1780327259.486 5510.3609 20260601 102059 1780327263.986 5670.1666 20260601 102103 1780327268.986 5496.0808 20260601 102108 1780327273.986 5691.7170 20260601 102113 1780327278.986 5903.0488 20260601 102118 1780327283.986 6022.8491 20260601 102123 1780327288.986 5720.0980 20260601 102128 1780327293.986 5721.5419 20260601 102133 1780327298.986 5712.3411 20260601 102138 1780327303.486 5675.8332 20260601 102143 1780327308.486 5757.8918 20260601 102148 1780327312.986 5785.1624 20260601 102152 1780327317.986 5572.4841 20260601 102157 1780327322.486 5590.3232 20260601 102202 1780327327.486 5723.4398 20260601 102207 1780327332.486 5780.6203 20260601 102212 1780327337.486 5648.9158 20260601 102217 1780327342.486 5776.6968 20260601 102222 1780327347.486 5900.3252 20260601 102227 1780327352.486 5833.1236 20260601 102232 1780327357.486 5800.6176 20260601 102237 1780327361.986 6004.6813 20260601 102241 1780327366.486 5620.6018 20260601 102246 1780327371.486 5843.8501 20260601 102251 1780327375.986 5916.8890 20260601 102255 1780327380.986 5956.6730 20260601 102300 1780327385.986 5774.2071 20260601 102305 1780327390.486 5785.0212 20260601 102310 1780327395.486 5655.8308 20260601 102315 1780327399.986 5634.0149 20260601 102319 1780327404.486 5788.9086 20260601 102324 1780327409.486 5889.9719 20260601 102329 1780327414.486 5699.9213 20260601 102334 1780327418.986 5609.9492 20260601 102338 1780327423.986 5438.8547 20260601 102343 1780327428.986 5692.8667 20260601 102348 1780327433.986 5700.8854 20260601 102353 1780327438.986 5644.0163 20260601 102358 1780327443.486 5450.5104 20260601 102403 1780327448.486 5549.3051 20260601 102408 1780327453.486 5953.9273 20260601 102413 1780327457.986 5894.4386 20260601 102417 1780327462.986 5736.1397 20260601 102422 1780327467.986 6011.7680 20260601 102427 1780327472.986 6207.6718 20260601 102432 1780327477.986 5756.3925 20260601 102437 1780327482.986 5796.6673 20260601 102442 1780327487.986 5676.5261 20260601 102447 1780327492.986 5741.7485 20260601 102452 1780327497.986 5694.7413 20260601 102457 1780327502.986 5570.4242 20260601 102502 1780327507.486 5378.8215 20260601 102507 1780327512.486 5427.7116 20260601 102512 1780327517.486 5442.1213 20260601 102517 1780327521.986 5351.1441 20260601 102521 1780327526.986 5425.2136 20260601 102526 1780327531.986 5591.2438 20260601 102531 1780327536.986 5285.7462 20260601 102536 1780327541.486 5927.8318 20260601 102541 1780327546.486 5734.2646 20260601 102546 1780327551.486 6084.2434 20260601 102551 1780327556.486 5898.8854 20260601 102556 1780327561.486 5706.9719 20260601 102601 1780327566.486 5711.5465 20260601 102606 1780327571.486 5618.2900 20260601 102611 1780327576.486 5518.1330 20260601 102616 1780327580.986 5800.7395 20260601 102620 1780327585.986 6031.0191 20260601 102625 1780327590.986 6085.6062 20260601 102630 1780327595.986 5812.5553 20260601 102635 1780327600.986 5892.1245 20260601 102640 1780327605.986 6068.7628 20260601 102645 1780327610.986 6131.3987 20260601 102650 1780327615.986 6151.1040 20260601 102655 1780327620.486 6162.1702 20260601 102700 1780327624.986 5845.9899 20260601 102704 1780327629.986 6007.4565 20260601 102709 1780327634.986 5758.4453 20260601 102714 1780327639.986 5673.6565 20260601 102719 1780327644.486 5753.9278 20260601 102724 1780327649.486 5853.7778 20260601 102729 1780327653.986 5848.8417 20260601 102733 1780327658.986 5893.3988 20260601 102738 1780327663.486 5732.0970 20260601 102743 1780327668.486 5969.2302 20260601 102748 1780327672.986 6224.0365 20260601 102752 1780327677.986 5878.6982 20260601 102757 1780327682.986 5758.0408 20260601 102802 1780327687.986 5724.2486 20260601 102807 1780327692.986 6125.6507 20260601 102812 1780327697.986 6042.5109 20260601 102817 1780327702.986 5968.1392 20260601 102822 1780327707.986 5749.2146 20260601 102827 1780327712.986 5911.0233 20260601 102832 1780327717.986 5872.8376 20260601 102837 1780327722.486 6054.7057 20260601 102842 1780327727.486 6130.2143 20260601 102847 1780327732.486 6382.0568 20260601 102852 1780327736.986 6162.0355 20260601 102856 1780327741.986 6166.3303 20260601 102901 1780327746.486 6348.0937 20260601 102906 1780327751.486 6425.5884 20260601 102911 1780327755.986 6160.8106 20260601 102915 1780327760.486 6230.5045 20260601 102920 1780327765.486 6131.9110 20260601 102925 1780327770.486 6183.5209 20260601 102930 1780327775.486 5863.0186 20260601 102935 1780327780.486 5716.8803 20260601 102940 1780327784.986 6003.2448 20260601 102944 1780327789.486 6117.0381 20260601 102949 1780327794.486 6051.7889 20260601 102954 1780327799.486 6088.5620 20260601 102959 1780327804.486 6140.7799 20260601 103004 1780327809.486 6241.6437 20260601 103009 1780327813.986 6267.2374 20260601 103013 1780327818.986 6245.2477 20260601 103018 1780327823.986 6235.3522 20260601 103023 1780327828.986 6095.6767 20260601 103028 1780327833.986 5866.0847 20260601 103033 1780327838.986 6109.3792 20260601 103038 1780327843.486 6197.2943 20260601 103043 1780327848.486 5980.4082 20260601 103048 1780327853.486 6266.9727 20260601 103053 1780327858.486 6247.8411 20260601 103058 1780327862.986 6230.4831 20260601 103102 1780327867.986 5937.4285 20260601 103107 1780327872.986 6026.6259 20260601 103112 1780327877.986 5961.5159 20260601 103117 1780327882.986 5714.0514 20260601 103122 1780327887.986 5750.6832 20260601 103127 1780327892.486 5596.5978 20260601 103132 1780327897.486 5905.5728 20260601 103137 1780327901.986 6017.7696 20260601 103141 1780327906.986 6146.5842 20260601 103146 1780327911.986 6046.3539 20260601 103151 1780327916.986 5896.7710 20260601 103156 1780327921.486 5862.7394 20260601 103201 1780327926.486 5626.4055 20260601 103206 1780327931.486 6008.9520 20260601 103211 1780327936.486 6177.8826 20260601 103216 1780327941.486 6293.6032 20260601 103221 1780327946.486 6173.1771 20260601 103226 1780327951.486 6265.5064 20260601 103231 1780327956.486 6128.4685 20260601 103236 1780327961.486 6018.6881 20260601 103241 1780327966.486 5972.6557 20260601 103246 1780327971.486 5852.8209 20260601 103251 1780327976.486 5519.4005 20260601 103256 1780327980.986 5735.1908 20260601 103300 1780327985.986 5623.9995 20260601 103305 1780327990.986 5978.7375 20260601 103310 1780327995.486 5875.7126 20260601 103315 1780328000.486 5943.5245 20260601 103320 1780328004.986 5737.8444 20260601 103324 1780328009.986 5685.2183 20260601 103329 1780328014.486 5608.7694 20260601 103334 1780328019.486 5789.4188 20260601 103339 1780328023.986 5531.4073 20260601 103343 1780328028.986 5697.5603 20260601 103348 1780328033.486 5443.1772 20260601 103353 1780328038.486 5564.8607 20260601 103358 1780328043.486 5735.5884 20260601 103403 1780328048.486 5942.6716 20260601 103408 1780328053.486 5773.2230 20260601 103413 1780328058.486 5937.0351 20260601 103418 1780328062.986 6054.1058 20260601 103422 1780328067.986 6483.3263 20260601 103427 1780328072.986 6258.5631 20260601 103432 1780328077.986 6463.9851 20260601 103437 1780328082.486 6428.1729 20260601 103442 1780328086.986 6522.7327 20260601 103446 1780328091.986 6278.4806 20260601 103451 1780328096.486 6228.8016 20260601 103456 1780328101.486 6168.9699 20260601 103501 1780328105.986 6166.9055 20260601 103505 1780328110.986 6096.2385 20260601 103510 1780328115.486 5893.6927 20260601 103515 1780328120.486 6114.8682 20260601 103520 1780328125.486 6143.3071 20260601 103525 1780328130.486 5884.1306 20260601 103530 1780328135.486 5749.6586 20260601 103535 1780328139.986 5875.7108 20260601 103539 1780328144.486 5895.2454 20260601 103544 1780328149.486 5844.2491 20260601 103549 1780328154.486 6177.5124 20260601 103554 1780328158.986 6315.0764 20260601 103558 1780328163.486 6112.3329 20260601 103603 1780328168.486 6209.6298 20260601 103608 1780328173.486 6319.1921 20260601 103613 1780328178.486 6277.1845 20260601 103618 1780328183.486 6439.9984 20260601 103623 1780328187.986 6498.9987 20260601 103627 1780328192.986 5893.7290 20260601 103632 1780328197.986 6298.3158 20260601 103637 1780328202.986 6235.5906 20260601 103642 1780328207.986 6096.7797 20260601 103647 1780328212.986 6154.2824 20260601 103652 1780328217.986 6370.4911 20260601 103657 1780328222.986 6216.3371 20260601 103702 1780328227.486 6070.6648 20260601 103707 1780328231.986 5902.8858 20260601 103711 1780328236.486 5662.8475 20260601 103716 1780328240.986 6082.9222 20260601 103720 1780328245.986 5923.1827 20260601 103725 1780328250.986 5867.7748 20260601 103730 1780328255.486 5981.2236 20260601 103735 1780328260.486 5768.5125 20260601 103740 1780328265.486 5941.8380 20260601 103745 1780328270.486 5919.5584 20260601 103750 1780328275.486 5823.0788 20260601 103755 1780328280.486 6005.2216 20260601 103800 1780328285.486 5846.2998 20260601 103805 1780328290.486 5764.4680 20260601 103810 1780328295.486 6321.6856 20260601 103815 1780328300.486 5945.1395 20260601 103820 1780328305.486 6153.2491 20260601 103825 1780328310.486 6032.6329 20260601 103830 1780328315.486 6107.2877 20260601 103835 1780328319.986 6033.2382 20260601 103839 1780328324.986 6030.3551 20260601 103844 1780328329.986 5969.2922 20260601 103849 1780328334.986 5943.2662 20260601 103854 1780328339.986 5869.4741 20260601 103859 1780328344.986 5670.0283 20260601 103904 1780328349.986 5838.0282 20260601 103909 1780328354.486 6040.2820 20260601 103914 1780328359.486 5885.5841 20260601 103919 1780328364.486 5860.5033 20260601 103924 1780328368.986 6064.1173 20260601 103928 1780328373.986 6109.0004 20260601 103933 1780328378.986 6015.3675 20260601 103938 1780328383.486 6156.8880 20260601 103943 1780328388.486 6064.4215 20260601 103948 1780328393.486 6201.3823 20260601 103953 1780328398.486 6130.4775 20260601 103958 1780328403.486 6268.5570 20260601 104003 1780328408.486 6356.9790 20260601 104008 1780328413.486 6269.1507 20260601 104013 1780328417.986 6316.2193 20260601 104017 1780328422.986 6203.8621 20260601 104022 1780328427.986 6605.1868 20260601 104027 1780328432.486 6638.1329 20260601 104032 1780328436.986 6574.1315 20260601 104036 1780328441.486 6646.3354 20260601 104041 1780328446.486 6326.4784 20260601 104046 1780328450.986 6473.9907 20260601 104050 1780328455.986 6778.3794 20260601 104055 1780328460.986 6568.5689 20260601 104100 1780328465.486 6401.4935 20260601 104105 1780328470.486 6415.8982 20260601 104110 1780328475.486 6397.9647 20260601 104115 1780328480.486 6253.6591 20260601 104120 1780328485.486 6104.4088 20260601 104125 1780328490.486 6016.2917 20260601 104130 1780328495.486 6193.1548 20260601 104135 1780328500.486 6103.5702 20260601 104140 1780328505.486 6428.5991 20260601 104145 1780328510.486 6154.9780 20260601 104150 1780328515.486 5781.2884 20260601 104155 1780328519.986 6111.2452 20260601 104159 1780328524.986 6071.7973 20260601 104204 1780328529.486 6031.4435 20260601 104209 1780328533.986 5867.7197 20260601 104213 1780328538.986 5880.4929 20260601 104218 1780328543.486 6080.1789 20260601 104223 1780328548.486 5874.7616 20260601 104228 1780328553.486 6056.8061 20260601 104233 1780328557.986 6292.7824 20260601 104237 1780328562.486 6190.4061 20260601 104242 1780328567.486 6208.0717 20260601 104247 1780328571.986 6162.9793 20260601 104251 1780328576.486 6178.4932 20260601 104256 1780328581.486 6130.5854 20260601 104301 1780328586.486 5891.7207 20260601 104306 1780328591.486 6068.3987 20260601 104311 1780328595.986 6390.1019 20260601 104315 1780328600.986 6067.5636 20260601 104320 1780328605.986 6044.9505 20260601 104325 1780328610.986 5933.4227 20260601 104330 1780328615.486 6071.5187 20260601 104335 1780328620.486 5946.9998 20260601 104340 1780328625.486 5945.4086 20260601 104345 1780328630.486 5968.7838 20260601 104350 1780328634.986 5939.5841 20260601 104354 1780328639.986 5871.7886 20260601 104359 1780328644.986 5921.6639 20260601 104404 1780328649.486 6085.1979 20260601 104409 1780328654.486 6053.8796 20260601 104414 1780328659.486 6171.0563 20260601 104419 1780328663.986 6153.1267 20260601 104423 1780328668.986 6050.9095 20260601 104428 1780328673.986 6223.3427 20260601 104433 1780328678.486 6251.8522 20260601 104438 1780328682.986 6019.6400 20260601 104442 1780328687.986 6236.7606 20260601 104447 1780328692.986 6297.2099 20260601 104452 1780328697.986 6356.8631 20260601 104457 1780328702.986 6404.1290 20260601 104502 1780328707.486 6138.3682 20260601 104507 1780328712.486 5948.0652 20260601 104512 1780328717.486 5824.2726 20260601 104517 1780328722.486 5956.9135 20260601 104522 1780328726.986 6080.2510 20260601 104526 1780328731.986 6121.3872 20260601 104531 1780328736.986 5906.2755 20260601 104536 1780328741.986 6256.3813 20260601 104541 1780328746.986 6240.7231 20260601 104546 1780328751.486 5996.0517 20260601 104551 1780328756.486 6101.3350 20260601 104556 1780328760.986 6068.1090 20260601 104600 1780328765.986 5977.3016 20260601 104605 1780328770.986 6099.1743 20260601 104610 1780328775.986 6109.2156 20260601 104615 1780328780.986 6343.0279 20260601 104620 1780328785.986 6161.7684 20260601 104625 1780328790.986 6093.4427 20260601 104630 1780328795.986 6165.1924 20260601 104635 1780328800.486 6302.0796 20260601 104640 1780328804.986 6039.7750 20260601 104644 1780328809.986 6565.5500 20260601 104649 1780328814.486 6203.5561 20260601 104654 1780328819.486 5988.7150 20260601 104659 1780328823.986 6086.3408 20260601 104703 1780328828.986 5913.6456 20260601 104708 1780328833.486 5949.7106 20260601 104713 1780328838.486 6140.4851 20260601 104718 1780328843.486 6103.9791 20260601 104723 1780328848.486 5860.2607 20260601 104728 1780328853.486 5845.7845 20260601 104733 1780328858.486 5945.8888 20260601 104738 1780328862.986 6155.6709 20260601 104742 1780328867.486 5999.4671 20260601 104747 1780328872.486 5986.1499 20260601 104752 1780328876.986 6077.1781 20260601 104756 1780328881.486 5835.1803 20260601 104801 1780328885.986 5994.3530 20260601 104805 1780328890.986 6043.4863 20260601 104810 1780328895.986 5987.1513 20260601 104815 1780328900.986 5893.7165 20260601 104820 1780328905.986 6098.4364 20260601 104825 1780328910.986 5983.3089 20260601 104830 1780328915.986 6192.5763 20260601 104835 1780328920.486 5841.6408 20260601 104840 1780328925.486 5886.7165 20260601 104845 1780328930.486 6004.0727 20260601 104850 1780328935.486 6129.0282 20260601 104855 1780328939.986 5883.6854 20260601 104859 1780328944.986 5932.0515 20260601 104904 1780328949.986 5994.0472 20260601 104909 1780328954.986 5942.9619 20260601 104914 1780328959.986 5884.8086 20260601 104919 1780328964.986 6001.3700 20260601 104924 1780328969.486 6051.5961 20260601 104929 1780328974.486 5759.9738 20260601 104934 1780328979.486 5545.2490 20260601 104939 1780328983.986 5488.4139 20260601 104943 1780328988.986 5205.1285 20260601 104948 1780328993.986 5229.2252 20260601 104953 1780328998.986 5479.2860 20260601 104958 1780329003.986 5369.7923 20260601 105003 1780329008.986 5169.9662 20260601 105008 1780329013.486 4992.5324 20260601 105013 1780329018.486 5009.8094 20260601 105018 1780329023.486 5291.1344 20260601 105023 1780329028.486 5206.8982 20260601 105028 1780329033.486 5105.1793 20260601 105033 1780329038.486 5434.0208 20260601 105038 1780329043.486 5518.1912 20260601 105043 1780329048.486 5755.7380 20260601 105048 1780329053.486 6110.5481 20260601 105053 1780329058.486 6009.5951 20260601 105058 1780329063.486 6081.0080 20260601 105103 1780329068.486 6242.5762 20260601 105108 1780329073.486 6000.4994 20260601 105113 1780329077.986 5828.0063 20260601 105117 1780329082.986 5731.3028 20260601 105122 1780329087.486 5776.3413 20260601 105127 1780329092.486 5823.2498 20260601 105132 1780329097.486 5715.2095 20260601 105137 1780329101.986 5704.5436 20260601 105141 1780329106.486 5655.6782 20260601 105146 1780329111.486 5706.6715 20260601 105151 1780329116.486 6101.5803 20260601 105156 1780329120.986 5816.8313 20260601 105200 1780329125.486 5992.6412 20260601 105205 1780329130.486 6105.7597 20260601 105210 1780329135.486 6188.2627 20260601 105215 1780329139.986 6347.9120 20260601 105219 1780329144.986 6212.7030 20260601 105224 1780329149.486 6228.7006 20260601 105229 1780329154.486 6139.0305 20260601 105234 1780329159.486 6006.2981 20260601 105239 1780329164.486 5993.2926 20260601 105244 1780329169.486 6064.3092 20260601 105249 1780329174.486 5913.1315 20260601 105254 1780329179.486 6407.5175 20260601 105259 1780329184.486 6130.7642 20260601 105304 1780329189.486 6116.1435 20260601 105309 1780329194.486 5889.0706 20260601 105314 1780329199.486 6039.5646 20260601 105319 1780329204.486 6234.8974 20260601 105324 1780329208.986 6071.1718 20260601 105328 1780329213.986 6231.6057 20260601 105333 1780329218.986 6120.7363 20260601 105338 1780329223.486 6306.1315 20260601 105343 1780329228.486 6189.7948 20260601 105348 1780329233.486 6063.5868 20260601 105353 1780329238.486 6017.3026 20260601 105358 1780329243.486 6290.6215 20260601 105403 1780329248.486 6216.0724 20260601 105408 1780329253.486 6138.5846 20260601 105413 1780329257.986 5975.3326 20260601 105417 1780329262.986 6473.9802 20260601 105422 1780329267.486 6200.0197 20260601 105427 1780329272.486 6005.8206 20260601 105432 1780329276.986 5958.2415 20260601 105436 1780329281.486 5958.5088 20260601 105441 1780329286.486 5791.0219 20260601 105446 1780329291.486 6006.4492 20260601 105451 1780329295.986 6036.8112 20260601 105455 1780329300.986 6195.8408 20260601 105500 1780329305.986 6148.4712 20260601 105505 1780329310.986 6050.5420 20260601 105510 1780329315.986 6119.9781 20260601 105515 1780329320.486 6031.3532 20260601 105520 1780329325.486 5683.8644 20260601 105525 1780329330.486 5722.5645 20260601 105530 1780329335.486 5898.3600 20260601 105535 1780329339.986 5647.3094 20260601 105539 1780329344.986 5688.2513 20260601 105544 1780329349.486 5844.2253 20260601 105549 1780329353.986 5968.3642 20260601 105553 1780329358.986 5861.0874 20260601 105558 1780329363.986 5456.1192 20260601 105603 1780329368.986 5596.2235 20260601 105608 1780329373.986 5370.0113 20260601 105613 1780329378.986 5537.1124 20260601 105618 1780329383.986 5324.6367 20260601 105623 1780329388.486 5224.5769 20260601 105628 1780329392.986 5378.2082 20260601 105632 1780329397.986 5362.1238 20260601 105637 1780329402.986 5369.6376 20260601 105642 1780329407.486 5464.6444 20260601 105647 1780329411.986 5346.4609 20260601 105651 1780329416.986 5329.6798 20260601 105656 1780329421.986 5251.8827 20260601 105701 1780329426.486 5434.8159 20260601 105706 1780329430.986 5431.9888 20260601 105710 1780329435.986 5807.7675 20260601 105715 1780329440.986 5748.6469 20260601 105720 1780329445.486 5829.5077 20260601 105725 1780329450.486 5785.4104 20260601 105730 1780329455.486 6088.0044 20260601 105735 1780329459.986 6216.2024 20260601 105739 1780329464.986 5986.1463 20260601 105744 1780329469.986 5719.0874 20260601 105749 1780329474.486 5736.8407 20260601 105754 1780329479.486 5719.0228 20260601 105759 1780329483.986 5768.6284 20260601 105803 1780329488.986 5506.1442 20260601 105808 1780329493.986 5492.4157 20260601 105813 1780329498.986 5457.5264 20260601 105818 1780329503.986 5290.4126 20260601 105823 1780329508.986 5785.3961 20260601 105828 1780329513.486 5950.3114 20260601 105833 1780329518.486 6004.2572 20260601 105838 1780329522.986 6054.8222 20260601 105842 1780329527.986 6225.5865 20260601 105847 1780329532.486 5947.6039 20260601 105852 1780329537.486 5679.9340 20260601 105857 1780329542.486 5513.8019 20260601 105902 1780329547.486 5887.3171 20260601 105907 1780329552.486 5622.8980 20260601 105912 1780329557.486 5944.9857 20260601 105917 1780329562.486 5920.8101 20260601 105922 1780329567.486 6258.5461 20260601 105927 1780329572.486 6152.8090 20260601 105932 1780329576.986 6419.9999 20260601 105936 1780329581.986 6322.1654 20260601 105941 1780329586.986 6233.5104 20260601 105946 1780329591.986 6018.4851 20260601 105951 1780329596.486 5897.9461 20260601 105956 1780329601.486 6139.3133 20260601 110001 1780329606.486 6308.4644 20260601 110006 1780329611.486 6408.3779 20260601 110011 1780329615.986 6394.0030 20260601 110015 1780329620.986 6447.4830 20260601 110020 1780329625.986 6487.5597 20260601 110025 1780329630.986 6072.8720 20260601 110030 1780329635.486 6284.2065 20260601 110035 1780329639.986 6187.6160 20260601 110039 1780329644.986 5998.5265 20260601 110044 1780329649.986 6031.5719 20260601 110049 1780329654.986 6317.4123 20260601 110054 1780329659.486 6245.3663 20260601 110059 1780329664.486 6121.3228 20260601 110104 1780329668.986 6454.7759 20260601 110108 1780329673.486 6202.9526 20260601 110113 1780329678.486 6181.8275 20260601 110118 1780329683.486 5832.9567 20260601 110123 1780329687.986 5879.5351 20260601 110127 1780329692.986 5965.8131 20260601 110132 1780329697.486 6158.7662 20260601 110137 1780329702.486 6069.3204 20260601 110142 1780329707.486 6047.1490 20260601 110147 1780329712.486 5944.8728 20260601 110152 1780329717.486 6042.7111 20260601 110157 1780329721.986 5949.1843 20260601 110201 1780329726.486 5885.6082 20260601 110206 1780329731.486 5784.4731 20260601 110211 1780329735.986 5701.9457 20260601 110215 1780329740.486 5913.9180 20260601 110220 1780329745.486 5877.2665 20260601 110225 1780329749.986 5879.0600 20260601 110229 1780329754.486 5689.2401 20260601 110234 1780329759.486 5400.5241 20260601 110239 1780329764.486 5589.5022 20260601 110244 1780329769.486 5748.1492 20260601 110249 1780329773.986 5954.9907 20260601 110253 1780329778.986 5951.6850 20260601 110258 1780329783.986 6103.6834 20260601 110303 1780329788.986 6142.0578 20260601 110308 1780329793.486 6178.0399 20260601 110313 1780329798.486 6257.2673 20260601 110318 1780329803.486 6116.7160 20260601 110323 1780329808.486 6331.9901 20260601 110328 1780329813.486 6219.9214 20260601 110333 1780329817.986 6290.7535 20260601 110337 1780329822.486 6382.1298 20260601 110342 1780329826.986 6407.6996 20260601 110346 1780329831.986 6386.3480 20260601 110351 1780329836.986 6307.6127 20260601 110356 1780329841.986 6141.9898 20260601 110401 1780329846.986 5999.4793 20260601 110406 1780329851.986 6230.0327 20260601 110411 1780329856.986 6151.7143 20260601 110416 1780329861.986 5958.5115 20260601 110421 1780329866.986 6034.0449 20260601 110426 1780329871.986 5976.4698 20260601 110431 1780329876.486 6030.7485 20260601 110436 1780329881.486 5857.6271 20260601 110441 1780329886.486 5765.9996 20260601 110446 1780329891.486 5761.2202 20260601 110451 1780329896.486 5607.6214 20260601 110456 1780329901.486 5625.0823 20260601 110501 1780329906.486 5493.0109 20260601 110506 1780329910.986 5710.2546 20260601 110510 1780329915.986 5798.6492 20260601 110515 1780329920.486 5501.2989 20260601 110520 1780329925.486 5914.0858 20260601 110525 1780329930.486 5956.8152 20260601 110530 1780329935.486 6010.1721 20260601 110535 1780329940.486 6139.6757 20260601 110540 1780329945.486 6292.7359 20260601 110545 1780329949.986 6233.1638 20260601 110549 1780329954.486 6351.1688 20260601 110554 1780329959.486 6165.9852 20260601 110559 1780329964.486 6410.6375 20260601 110604 1780329969.486 6238.7434 20260601 110609 1780329974.486 6149.7676 20260601 110614 1780329978.986 6062.0359 20260601 110618 1780329983.986 6068.5393 20260601 110623 1780329988.486 6058.2665 20260601 110628 1780329993.486 6104.3864 20260601 110633 1780329998.486 6114.5839 20260601 110638 1780330003.486 6052.0464 20260601 110643 1780330008.486 6041.5933 20260601 110648 1780330013.486 5923.1961 20260601 110653 1780330017.986 6038.1231 20260601 110657 1780330022.986 5726.7869 20260601 110702 1780330027.486 5804.2419 20260601 110707 1780330032.486 5873.4605 20260601 110712 1780330037.486 5948.4956 20260601 110717 1780330042.486 5791.0788 20260601 110722 1780330047.486 5987.3730 20260601 110727 1780330051.986 6024.5824 20260601 110731 1780330056.986 5989.6573 20260601 110736 1780330061.986 6093.2556 20260601 110741 1780330066.486 5995.7308 20260601 110746 1780330071.486 5842.8398 20260601 110751 1780330076.486 5783.9313 20260601 110756 1780330080.986 5898.1371 20260601 110800 1780330085.486 6084.7342 20260601 110805 1780330090.486 6079.7784 20260601 110810 1780330095.486 6123.1086 20260601 110815 1780330100.486 5767.6166 20260601 110820 1780330105.486 5990.2632 20260601 110825 1780330109.986 6256.0326 20260601 110829 1780330114.486 6012.3053 20260601 110834 1780330119.486 5969.3775 20260601 110839 1780330124.486 5773.1855 20260601 110844 1780330129.486 5873.7645 20260601 110849 1780330133.986 5729.2134 20260601 110853 1780330138.986 5282.2328 20260601 110858 1780330143.986 5397.6849 20260601 110903 1780330148.486 5643.6917 20260601 110908 1780330153.486 5555.9680 20260601 110913 1780330157.986 5744.6146 20260601 110917 1780330162.486 5714.0848 20260601 110922 1780330166.986 5514.0126 20260601 110926 1780330171.986 5334.3496 20260601 110931 1780330176.986 5314.5546 20260601 110936 1780330181.986 5471.0579 20260601 110941 1780330186.986 5330.9160 20260601 110946 1780330191.986 5682.7837 20260601 110951 1780330196.986 6084.1438 20260601 110956 1780330201.986 5922.4933 20260601 111001 1780330206.986 6004.6226 20260601 111006 1780330211.986 6093.8555 20260601 111011 1780330216.986 6261.1002 20260601 111016 1780330221.486 6173.6694 20260601 111021 1780330226.486 6253.9726 20260601 111026 1780330231.486 6024.6912 20260601 111031 1780330236.486 6174.9923 20260601 111036 1780330241.486 6130.6477 20260601 111041 1780330246.486 6104.1477 20260601 111046 1780330251.486 6276.9637 20260601 111051 1780330256.486 5830.9865 20260601 111056 1780330261.486 5737.7747 20260601 111101 1780330266.486 5876.1659 20260601 111106 1780330271.486 6161.6564 20260601 111111 1780330276.486 6126.8970 20260601 111116 1780330281.486 6225.8646 20260601 111121 1780330286.486 6088.8782 20260601 111126 1780330290.986 6225.5573 20260601 111130 1780330295.986 6324.4328 20260601 111135 1780330300.986 6437.6768 20260601 111140 1780330305.986 6514.0721 20260601 111145 1780330310.986 6443.0574 20260601 111150 1780330315.986 6406.2133 20260601 111155 1780330320.986 6352.7235 20260601 111200 1780330325.486 5981.5404 20260601 111205 1780330330.486 6362.0654 20260601 111210 1780330334.986 6454.7750 20260601 111214 1780330339.486 6562.5262 20260601 111219 1780330343.986 6303.2532 20260601 111223 1780330348.986 6576.4540 20260601 111228 1780330353.986 6436.4049 20260601 111233 1780330358.986 6046.9860 20260601 111238 1780330363.986 6189.6175 20260601 111243 1780330368.986 6072.4998 20260601 111248 1780330373.986 5676.9949 20260601 111253 1780330378.986 5894.5245 20260601 111258 1780330383.986 5938.1795 20260601 111303 1780330388.486 5956.5541 20260601 111308 1780330393.486 6165.6606 20260601 111313 1780330398.486 6112.0221 20260601 111318 1780330403.486 6079.6246 20260601 111323 1780330408.486 5992.5196 20260601 111328 1780330413.486 5926.9452 20260601 111333 1780330418.486 5969.2758 20260601 111338 1780330423.486 6036.2861 20260601 111343 1780330428.486 5994.0398 20260601 111348 1780330433.486 6296.0309 20260601 111353 1780330437.986 6380.0937 20260601 111357 1780330442.486 6266.4542 20260601 111402 1780330447.486 6207.1657 20260601 111407 1780330452.486 6237.5009 20260601 111412 1780330457.486 6150.0239 20260601 111417 1780330462.486 5874.4910 20260601 111422 1780330466.986 5974.6906 20260601 111426 1780330471.986 6042.3169 20260601 111431 1780330476.986 5649.6939 20260601 111436 1780330481.486 5452.7289 20260601 111441 1780330485.986 5614.6729 20260601 111445 1780330490.986 5909.8056 20260601 111450 1780330495.986 5955.0530 20260601 111455 1780330500.986 6287.9235 20260601 111500 1780330505.986 6328.8552 20260601 111505 1780330510.986 6387.3440 20260601 111510 1780330515.986 6427.8179 20260601 111515 1780330520.986 6276.3807 20260601 111520 1780330525.986 6453.5251 20260601 111525 1780330530.986 6427.0926 20260601 111530 1780330535.986 6377.8281 20260601 111535 1780330540.986 6471.5961 20260601 111540 1780330545.986 6345.4190 20260601 111545 1780330550.486 6395.9613 20260601 111550 1780330555.486 6615.4823 20260601 111555 1780330560.486 6365.5961 20260601 111600 1780330564.986 6279.3967 20260601 111604 1780330569.986 6513.4916 20260601 111609 1780330574.986 6290.1422 20260601 111614 1780330579.986 6423.0716 20260601 111619 1780330584.486 6248.5552 20260601 111624 1780330589.486 6289.0086 20260601 111629 1780330593.986 6167.3927 20260601 111633 1780330598.986 5945.8083 20260601 111638 1780330603.986 6220.9275 20260601 111643 1780330608.986 6247.5544 20260601 111648 1780330613.986 6472.5119 20260601 111653 1780330618.486 6341.0449 20260601 111658 1780330623.486 6188.0377 20260601 111703 1780330627.986 6275.3904 20260601 111707 1780330632.986 6089.2549 20260601 111712 1780330637.986 6285.3631 20260601 111717 1780330642.486 6250.9400 20260601 111722 1780330647.486 5975.7909 20260601 111727 1780330652.486 6224.9279 20260601 111732 1780330657.486 6422.3546 20260601 111737 1780330662.486 5884.2775 20260601 111742 1780330666.986 5791.3268 20260601 111746 1780330671.486 5468.0356 20260601 111751 1780330676.486 5627.1955 20260601 111756 1780330681.486 5464.0821 20260601 111801 1780330686.486 5763.4646 20260601 111806 1780330691.486 5821.3592 20260601 111811 1780330696.486 6133.1370 20260601 111816 1780330700.986 6231.8617 20260601 111820 1780330705.986 6173.2715 20260601 111825 1780330710.986 6097.1531 20260601 111830 1780330715.986 6076.0543 20260601 111835 1780330720.986 6030.3828 20260601 111840 1780330725.986 6077.2336 20260601 111845 1780330730.986 6202.2686 20260601 111850 1780330735.986 6068.1677 20260601 111855 1780330740.986 6040.8446 20260601 111900 1780330745.986 6110.3430 20260601 111905 1780330750.986 5997.4888 20260601 111910 1780330755.986 6001.1256 20260601 111915 1780330760.986 6159.4957 20260601 111920 1780330765.986 5889.1377 20260601 111925 1780330770.986 6069.5264 20260601 111930 1780330775.986 6086.3978 20260601 111935 1780330780.986 6009.4514 20260601 111940 1780330785.986 5963.6095 20260601 111945 1780330790.986 6217.0044 20260601 111950 1780330795.986 6237.4842 20260601 111955 1780330800.986 6111.6031 20260601 112000 1780330805.986 6085.4945 20260601 112005 1780330810.486 6000.7927 20260601 112010 1780330815.486 6209.8733 20260601 112015 1780330820.486 6105.0040 20260601 112020 1780330825.486 6125.7380 20260601 112025 1780330830.486 5911.4265 20260601 112030 1780330835.486 5955.8219 20260601 112035 1780330840.486 5866.5034 20260601 112040 1780330845.486 6153.5168 20260601 112045 1780330850.486 6099.1406 20260601 112050 1780330855.486 6118.4731 20260601 112055 1780330860.486 6237.8499 20260601 112100 1780330864.986 6516.2107 20260601 112104 1780330869.486 6395.2252 20260601 112109 1780330874.486 6375.7753 20260601 112114 1780330879.486 6320.5180 20260601 112119 1780330883.986 6175.1929 20260601 112123 1780330888.986 6038.5895 20260601 112128 1780330893.986 5866.3413 20260601 112133 1780330898.986 5979.9042 20260601 112138 1780330903.986 5855.6607 20260601 112143 1780330908.486 5899.6001 20260601 112148 1780330913.486 5789.4340 20260601 112153 1780330918.486 6038.4169 20260601 112158 1780330923.486 6001.5863 20260601 112203 1780330928.486 6141.8337 20260601 112208 1780330933.486 6158.3447 20260601 112213 1780330938.486 6210.4699 20260601 112218 1780330942.986 6244.6094 20260601 112222 1780330947.986 6609.0414 20260601 112227 1780330952.986 6314.8743 20260601 112232 1780330957.986 6234.1285 20260601 112237 1780330962.986 6165.9929 20260601 112242 1780330967.486 6497.6877 20260601 112247 1780330972.486 6235.1212 20260601 112252 1780330976.986 6297.3946 20260601 112256 1780330981.986 6361.1144 20260601 112301 1780330986.986 6081.0393 20260601 112306 1780330991.986 6069.3955 20260601 112311 1780330996.486 6055.6725 20260601 112316 1780331001.486 6337.6611 20260601 112321 1780331005.986 6317.1515 20260601 112325 1780331010.486 6210.5829 20260601 112330 1780331014.986 6180.9021 20260601 112334 1780331019.486 6206.2204 20260601 112339 1780331024.486 5938.1652 20260601 112344 1780331029.486 6353.7422 20260601 112349 1780331033.986 6170.9672 20260601 112353 1780331038.986 6214.3666 20260601 112358 1780331043.486 6288.3729 20260601 112403 1780331048.486 6289.3170 20260601 112408 1780331053.486 5971.5170 20260601 112413 1780331058.486 6336.1207 20260601 112418 1780331063.486 6336.5641 20260601 112423 1780331068.486 6368.9765 20260601 112428 1780331073.486 6324.0021 20260601 112433 1780331078.486 6364.6626 20260601 112438 1780331083.486 5887.4756 20260601 112443 1780331088.486 6290.2081 20260601 112448 1780331093.486 6051.8262 20260601 112453 1780331098.486 6382.4862 20260601 112458 1780331102.986 6320.7895 20260601 112502 1780331107.486 6301.9243 20260601 112507 1780331112.486 6392.1773 20260601 112512 1780331117.486 6291.3084 20260601 112517 1780331122.486 6182.2301 20260601 112522 1780331127.486 6006.6026 20260601 112527 1780331131.986 6077.5816 20260601 112531 1780331136.986 6047.1800 20260601 112536 1780331141.486 6322.0221 20260601 112541 1780331146.486 5966.0259 20260601 112546 1780331151.486 6150.2591 20260601 112551 1780331156.486 6169.4574 20260601 112556 1780331161.486 6067.0081 20260601 112601 1780331166.486 6219.9035 20260601 112606 1780331170.986 6385.0668 20260601 112610 1780331175.986 6284.9924 20260601 112615 1780331180.486 6360.5508 20260601 112620 1780331185.486 6285.6191 20260601 112625 1780331190.486 6003.7321 20260601 112630 1780331194.986 5877.0254 20260601 112634 1780331199.986 5969.0934 20260601 112639 1780331204.986 5784.9583 20260601 112644 1780331209.486 5804.5718 20260601 112649 1780331214.486 5871.1249 20260601 112654 1780331219.486 6239.7200 20260601 112659 1780331224.486 6124.4443 20260601 112704 1780331229.486 6148.7654 20260601 112709 1780331234.486 6297.6667 20260601 112714 1780331238.986 6525.8506 20260601 112718 1780331243.486 6289.1263 20260601 112723 1780331248.486 6300.1147 20260601 112728 1780331253.486 6230.6869 20260601 112733 1780331257.986 6176.8857 20260601 112737 1780331262.986 6219.9458 20260601 112742 1780331267.986 6426.8988 20260601 112747 1780331272.986 6528.7295 20260601 112752 1780331277.986 6414.4516 20260601 112757 1780331282.986 6341.3861 20260601 112802 1780331287.986 6277.7987 20260601 112807 1780331292.486 6340.0975 20260601 112812 1780331297.486 6456.7503 20260601 112817 1780331302.486 6677.9530 20260601 112822 1780331307.486 6370.2652 20260601 112827 1780331312.486 6402.6147 20260601 112832 1780331317.486 6253.9604 20260601 112837 1780331321.986 6407.9767 20260601 112841 1780331326.986 6043.5542 20260601 112846 1780331331.986 5995.2176 20260601 112851 1780331336.486 6109.1092 20260601 112856 1780331341.486 6005.1423 20260601 112901 1780331346.486 5887.0751 20260601 112906 1780331351.486 6223.6509 20260601 112911 1780331356.486 5892.1057 20260601 112916 1780331361.486 6063.4440 20260601 112921 1780331366.486 6021.7300 20260601 112926 1780331371.486 6062.8524 20260601 112931 1780331376.486 6273.6458 20260601 112936 1780331381.486 6087.4924 20260601 112941 1780331386.486 6195.3524 20260601 112946 1780331391.486 6277.4098 20260601 112951 1780331396.486 6138.2470 20260601 112956 1780331401.486 6091.2353 20260601 113001 1780331406.486 6083.5230 20260601 113006 1780331411.486 5972.7189 20260601 113011 1780331416.486 6128.1800 20260601 113016 1780331421.486 6048.4973 20260601 113021 1780331426.486 6334.9521 20260601 113026 1780331431.486 6303.7699 20260601 113031 1780331436.486 6217.9998 20260601 113036 1780331441.486 6281.2740 20260601 113041 1780331446.486 6107.8346 20260601 113046 1780331451.486 5997.0900 20260601 113051 1780331455.986 6107.0761 20260601 113055 1780331460.986 5961.6593 20260601 113100 1780331465.986 6054.4673 20260601 113105 1780331470.986 5862.9784 20260601 113110 1780331475.986 5854.3167 20260601 113115 1780331480.986 5858.5721 20260601 113120 1780331485.986 5861.7249 20260601 113125 1780331490.486 5873.0778 20260601 113130 1780331495.486 5767.8449 20260601 113135 1780331500.486 6272.1276 20260601 113140 1780331505.486 5988.8035 20260601 113145 1780331510.486 6560.0944 20260601 113150 1780331515.486 6313.4572 20260601 113155 1780331520.486 6492.0110 20260601 113200 1780331524.986 6419.8929 20260601 113204 1780331529.986 6577.8098 20260601 113209 1780331534.986 6442.8785 20260601 113214 1780331539.486 6462.5096 20260601 113219 1780331544.486 6595.3943 20260601 113224 1780331549.486 6827.9877 20260601 113229 1780331554.486 6867.1995 20260601 113234 1780331558.986 6694.2587 20260601 113238 1780331563.986 6881.3369 20260601 113243 1780331568.486 6389.5962 20260601 113248 1780331573.486 6565.7228 20260601 113253 1780331578.486 6318.1317 20260601 113258 1780331583.486 6369.8074 20260601 113303 1780331588.486 6470.4973 20260601 113308 1780331593.486 6295.8726 20260601 113313 1780331598.486 6299.3294 20260601 113318 1780331602.986 6447.8520 20260601 113322 1780331607.986 6280.6612 20260601 113327 1780331612.486 6415.5850 20260601 113332 1780331617.486 6626.2650 20260601 113337 1780331622.486 6480.8628 20260601 113342 1780331627.486 6491.6864 20260601 113347 1780331632.486 6129.4445 20260601 113352 1780331637.486 6106.2127 20260601 113357 1780331642.486 6254.0385 20260601 113402 1780331647.486 6498.3025 20260601 113407 1780331651.986 6382.7512 20260601 113411 1780331656.486 6300.2968 20260601 113416 1780331660.986 6459.1846 20260601 113420 1780331665.986 6280.8844 20260601 113425 1780331670.986 6382.9690 20260601 113430 1780331675.986 6440.4005 20260601 113435 1780331680.986 6313.0277 20260601 113440 1780331685.486 6223.9066 20260601 113445 1780331689.986 6238.7687 20260601 113449 1780331694.486 6198.3883 20260601 113454 1780331699.486 5981.3023 20260601 113459 1780331703.986 5750.3730 20260601 113503 1780331708.986 5754.2008 20260601 113508 1780331713.486 6117.7003 20260601 113513 1780331718.486 5894.0381 20260601 113518 1780331723.486 6101.1752 20260601 113523 1780331727.986 5902.9585 20260601 113527 1780331732.986 6019.5929 20260601 113532 1780331737.986 5816.1226 20260601 113537 1780331742.486 5822.1698 20260601 113542 1780331747.486 5726.5693 20260601 113547 1780331751.986 5711.2160 20260601 113551 1780331756.486 5628.8448 20260601 113556 1780331761.486 5756.4473 20260601 113601 1780331766.486 6248.5924 20260601 113606 1780331771.486 6062.7055 20260601 113611 1780331776.486 5982.7700 20260601 113616 1780331781.486 5580.5483 20260601 113621 1780331786.486 5572.8528 20260601 113626 1780331790.986 5316.4479 20260601 113630 1780331795.986 5597.8206 20260601 113635 1780331800.986 5838.4714 20260601 113640 1780331805.986 5597.6945 20260601 113645 1780331810.986 5836.5455 20260601 113650 1780331815.986 5820.3456 20260601 113655 1780331820.986 5706.1565 20260601 113700 1780331825.986 5805.1801 20260601 113705 1780331830.986 5838.0660 20260601 113710 1780331835.486 5989.7310 20260601 113715 1780331840.486 5989.9053 20260601 113720 1780331845.486 5821.6989 20260601 113725 1780331850.486 5793.2016 20260601 113730 1780331855.486 5967.7306 20260601 113735 1780331860.486 5750.9330 20260601 113740 1780331865.486 5932.1675 20260601 113745 1780331870.486 5952.7525 20260601 113750 1780331874.986 6047.2506 20260601 113754 1780331879.986 6199.2398 20260601 113759 1780331884.486 6150.0850 20260601 113804 1780331889.486 6094.4539 20260601 113809 1780331894.486 6386.1862 20260601 113814 1780331899.486 6436.2136 20260601 113819 1780331904.486 5960.4490 20260601 113824 1780331909.486 6028.8721 20260601 113829 1780331914.486 5769.5970 20260601 113834 1780331918.986 5737.9955 20260601 113838 1780331923.986 5699.9639 20260601 113843 1780331928.986 5667.4394 20260601 113848 1780331933.986 5507.1661 20260601 113853 1780331938.986 5744.8196 20260601 113858 1780331943.986 6044.4546 20260601 113903 1780331948.986 6093.9467 20260601 113908 1780331953.986 5835.8872 20260601 113913 1780331958.986 5959.2676 20260601 113918 1780331963.486 5817.5609 20260601 113923 1780331968.486 5625.9871 20260601 113928 1780331973.486 6057.2112 20260601 113933 1780331977.986 6070.1114 20260601 113937 1780331982.986 5995.1308 20260601 113942 1780331987.986 6211.0823 20260601 113947 1780331992.986 5871.2807 20260601 113952 1780331997.486 6030.9234 20260601 113957 1780332002.486 6026.8685 20260601 114002 1780332007.486 6217.7315 20260601 114007 1780332011.986 6100.5053 20260601 114011 1780332016.986 6065.3958 20260601 114016 1780332021.986 6275.1281 20260601 114021 1780332026.986 6454.2559 20260601 114026 1780332031.986 6351.8474 20260601 114031 1780332036.986 6199.2955 20260601 114036 1780332041.986 6334.6675 20260601 114041 1780332046.986 6062.5261 20260601 114046 1780332051.986 5982.4324 20260601 114051 1780332056.486 6087.0540 20260601 114056 1780332061.486 5842.9080 20260601 114101 1780332065.986 5685.6814 20260601 114105 1780332070.986 5470.6368 20260601 114110 1780332075.986 5357.1361 20260601 114115 1780332080.986 5304.8739 20260601 114120 1780332085.986 5744.6852 20260601 114125 1780332090.986 5873.4384 20260601 114130 1780332095.486 6170.3575 20260601 114135 1780332100.486 6153.5031 20260601 114140 1780332105.486 5987.0610 20260601 114145 1780332110.486 6158.8606 20260601 114150 1780332115.486 6242.1858 20260601 114155 1780332119.986 6377.6815 20260601 114159 1780332124.986 6161.5133 20260601 114204 1780332129.986 6344.4456 20260601 114209 1780332134.986 6430.0841 20260601 114214 1780332139.986 6144.6851 20260601 114219 1780332144.486 6081.2679 20260601 114224 1780332149.486 6230.7599 20260601 114229 1780332154.486 6320.1672 20260601 114234 1780332159.486 6223.7567 20260601 114239 1780332163.986 6229.1959 20260601 114243 1780332168.486 6041.5593 20260601 114248 1780332173.486 5987.6651 20260601 114253 1780332178.486 5876.0464 20260601 114258 1780332182.986 5948.9810 20260601 114302 1780332187.986 5735.4176 20260601 114307 1780332192.986 5877.8733 20260601 114312 1780332197.486 5925.7773 20260601 114317 1780332201.986 6147.0911 20260601 114321 1780332206.986 6193.1041 20260601 114326 1780332211.486 6068.3462 20260601 114331 1780332216.486 6099.3290 20260601 114336 1780332220.986 6107.5440 20260601 114340 1780332225.486 6033.5338 20260601 114345 1780332230.486 6105.7442 20260601 114350 1780332234.986 5991.7668 20260601 114354 1780332239.986 6039.2287 20260601 114359 1780332244.986 5810.9137 20260601 114404 1780332249.986 5815.2929 20260601 114409 1780332254.486 6036.3999 20260601 114414 1780332259.486 6183.4335 20260601 114419 1780332264.486 6083.2626 20260601 114424 1780332269.486 6148.2739 20260601 114429 1780332274.486 6270.5147 20260601 114434 1780332279.486 6292.0997 20260601 114439 1780332283.986 6076.6006 20260601 114443 1780332288.986 6035.4567 20260601 114448 1780332293.986 6208.8794 20260601 114453 1780332298.986 6188.7434 20260601 114458 1780332303.986 5986.9096 20260601 114503 1780332308.986 6075.2052 20260601 114508 1780332313.986 6012.5294 20260601 114513 1780332318.486 6033.5526 20260601 114518 1780332322.986 5805.5052 20260601 114522 1780332327.986 5738.7143 20260601 114527 1780332332.986 5701.8635 20260601 114532 1780332337.986 5746.2212 20260601 114537 1780332342.986 5721.5777 20260601 114542 1780332347.986 5918.0319 20260601 114547 1780332352.986 6032.4746 20260601 114552 1780332357.986 6043.7199 20260601 114557 1780332362.986 6220.1878 20260601 114602 1780332367.486 6156.1364 20260601 114607 1780332372.486 6019.2871 20260601 114612 1780332376.986 6190.5557 20260601 114616 1780332381.986 6282.6002 20260601 114621 1780332386.986 5909.3714 20260601 114626 1780332391.486 6106.7143 20260601 114631 1780332396.486 5801.9817 20260601 114636 1780332400.986 5825.7711 20260601 114640 1780332405.986 5564.1434 20260601 114645 1780332410.986 5723.2684 20260601 114650 1780332415.986 5572.8170 20260601 114655 1780332420.986 5911.8125 20260601 114700 1780332425.986 6057.1837 20260601 114705 1780332430.986 5841.7460 20260601 114710 1780332435.986 6011.4330 20260601 114715 1780332440.986 6381.4053 20260601 114720 1780332445.486 6264.1376 20260601 114725 1780332450.486 6143.2251 20260601 114730 1780332455.486 6114.5490 20260601 114735 1780332459.986 6252.4045 20260601 114739 1780332464.486 6109.0261 20260601 114744 1780332469.486 6045.5027 20260601 114749 1780332473.986 6252.9159 20260601 114753 1780332478.986 6233.8975 20260601 114758 1780332483.986 6241.4834 20260601 114803 1780332488.986 6212.9676 20260601 114808 1780332493.986 5696.3816 20260601 114813 1780332498.986 5923.3990 20260601 114818 1780332503.986 5890.4743 20260601 114823 1780332508.986 5491.3458 20260601 114828 1780332513.986 5792.3871 20260601 114833 1780332518.986 5623.0780 20260601 114838 1780332523.986 6134.4001 20260601 114843 1780332528.986 6135.9379 20260601 114848 1780332533.986 6127.1730 20260601 114853 1780332538.486 6041.5867 20260601 114858 1780332543.486 5936.9424 20260601 114903 1780332548.486 6059.8025 20260601 114908 1780332552.986 5825.4826 20260601 114912 1780332557.986 5492.7602 20260601 114917 1780332562.986 5823.7043 20260601 114922 1780332567.986 5560.0819 20260601 114927 1780332572.986 5935.7271 20260601 114932 1780332577.486 6231.1840 20260601 114937 1780332582.486 6240.9741 20260601 114942 1780332587.486 6194.4449 20260601 114947 1780332592.486 6176.7140 20260601 114952 1780332597.486 5951.6591 20260601 114957 1780332602.486 5962.2213 20260601 115002 1780332606.986 6075.1548 20260601 115006 1780332611.986 6422.1296 20260601 115011 1780332616.486 6392.2012 20260601 115016 1780332621.486 6344.3908 20260601 115021 1780332625.986 6119.2510 20260601 115025 1780332630.486 5966.8016 20260601 115030 1780332635.486 5998.3760 20260601 115035 1780332640.486 5849.9128 20260601 115040 1780332645.486 5713.5135 20260601 115045 1780332649.986 5768.7607 20260601 115049 1780332654.986 5732.5408 20260601 115054 1780332659.986 5967.1831 20260601 115059 1780332664.486 5808.7906 20260601 115104 1780332669.486 5891.3445 20260601 115109 1780332674.486 5917.2899 20260601 115114 1780332678.986 6068.3104 20260601 115118 1780332683.986 6101.8530 20260601 115123 1780332688.986 6111.4290 20260601 115128 1780332693.986 6183.6758 20260601 115133 1780332698.986 5879.7178 20260601 115138 1780332703.986 6034.8934 20260601 115143 1780332708.986 6156.9116 20260601 115148 1780332713.486 6123.5204 20260601 115153 1780332718.486 6031.3997 20260601 115158 1780332723.486 5804.1251 20260601 115203 1780332728.486 5663.2242 20260601 115208 1780332733.486 5560.0253 20260601 115213 1780332738.486 5584.0477 20260601 115218 1780332743.486 5491.6757 20260601 115223 1780332748.486 5727.2270 20260601 115228 1780332753.486 5339.8237 20260601 115233 1780332758.486 5517.4503 20260601 115238 1780332762.986 5383.3723 20260601 115242 1780332767.986 5501.1758 20260601 115247 1780332772.986 5609.1252 20260601 115252 1780332777.986 5600.2051 20260601 115257 1780332782.486 5635.6964 20260601 115302 1780332786.986 5671.0517 20260601 115306 1780332791.986 5752.6696 20260601 115311 1780332796.486 5525.1762 20260601 115316 1780332801.486 5405.5819 20260601 115321 1780332805.986 5468.7256 20260601 115325 1780332810.486 5345.6008 20260601 115330 1780332815.486 5431.9128 20260601 115335 1780332820.486 5573.3472 20260601 115340 1780332825.486 5675.4190 20260601 115345 1780332830.486 5702.0497 20260601 115350 1780332835.486 5705.8096 20260601 115355 1780332840.486 5658.2633 20260601 115400 1780332845.486 5829.7834 20260601 115405 1780332850.486 5817.6258 20260601 115410 1780332855.486 5819.3612 20260601 115415 1780332860.486 6063.1841 20260601 115420 1780332865.486 5945.2033 20260601 115425 1780332870.486 5904.0985 20260601 115430 1780332875.486 5925.9352 20260601 115435 1780332880.486 5782.1685 20260601 115440 1780332885.486 5726.4400 20260601 115445 1780332889.986 5894.0053 20260601 115449 1780332894.986 5919.7038 20260601 115454 1780332899.986 5924.8149 20260601 115459 1780332904.486 5892.2324 20260601 115504 1780332909.486 5612.2711 20260601 115509 1780332914.486 5678.3929 20260601 115514 1780332919.486 5660.6656 20260601 115519 1780332923.986 5703.9571 20260601 115523 1780332928.986 5884.7600 20260601 115528 1780332933.486 6230.9629 20260601 115533 1780332938.486 6305.1960 20260601 115538 1780332943.486 6099.2420 20260601 115543 1780332948.486 5863.0678 20260601 115548 1780332952.986 6067.5949 20260601 115552 1780332957.986 5850.8700 20260601 115557 1780332962.986 5914.3668 20260601 115602 1780332967.986 5871.6932 20260601 115607 1780332972.986 6083.3910 20260601 115612 1780332977.986 5935.1826 20260601 115617 1780332982.986 5929.9460 20260601 115622 1780332987.486 6059.3492 20260601 115627 1780332992.486 6125.4668 20260601 115632 1780332997.486 6216.0325 20260601 115637 1780333001.986 6126.0161 20260601 115641 1780333006.986 6043.0488 20260601 115646 1780333011.986 5849.6627 20260601 115651 1780333016.986 5675.7674 20260601 115656 1780333021.986 5805.0343 20260601 115701 1780333026.986 5943.5835 20260601 115706 1780333031.986 6038.6607 20260601 115711 1780333036.986 5708.0778 20260601 115716 1780333041.986 5566.2811 20260601 115721 1780333046.986 5619.8373 20260601 115726 1780333051.486 5424.7376 20260601 115731 1780333055.986 5326.5241 20260601 115735 1780333060.986 5527.3890 20260601 115740 1780333065.486 5612.2237 20260601 115745 1780333070.486 5633.1766 20260601 115750 1780333075.486 5530.5234 20260601 115755 1780333080.486 5573.1198 20260601 115800 1780333085.486 5661.9433 20260601 115805 1780333090.486 5489.3658 20260601 115810 1780333094.986 5604.7064 20260601 115814 1780333099.986 5556.7411 20260601 115819 1780333104.486 5787.0904 20260601 115824 1780333109.486 5849.5572 20260601 115829 1780333114.486 6059.4454 20260601 115834 1780333119.486 6181.1140 20260601 115839 1780333124.486 5953.1274 20260601 115844 1780333129.486 5911.1416 20260601 115849 1780333134.486 5673.2100 20260601 115854 1780333139.486 5860.1567 20260601 115859 1780333144.486 5823.9838 20260601 115904 1780333149.486 6157.0495 20260601 115909 1780333154.486 5931.4930 20260601 115914 1780333159.486 5943.6679 20260601 115919 1780333164.486 5740.0694 20260601 115924 1780333169.486 5953.4162 20260601 115929 1780333174.486 6066.2526 20260601 115934 1780333179.486 6111.1042 20260601 115939 1780333184.486 5950.5394 20260601 115944 1780333188.986 6059.1164 20260601 115948 1780333193.486 5884.1610 20260601 115953 1780333197.986 5805.2847 20260601 115957 1780333202.986 5716.7971 20260601 120002 1780333207.986 5614.8225 20260601 120007 1780333212.986 5863.1027 20260601 120012 1780333217.986 5844.2441 20260601 120017 1780333222.986 5754.1454 20260601 120022 1780333227.986 6042.3461 20260601 120027 1780333232.986 5809.2290 20260601 120032 1780333237.986 5671.8859 20260601 120037 1780333242.986 5704.3940 20260601 120042 1780333247.486 6073.3747 20260601 120047 1780333252.486 6049.3669 20260601 120052 1780333257.486 5931.2502 20260601 120057 1780333262.486 6307.3525 20260601 120102 1780333266.986 6161.1652 20260601 120106 1780333271.486 6099.9206 20260601 120111 1780333275.986 6353.8095 20260601 120115 1780333280.986 6221.9191 20260601 120120 1780333285.986 6287.1489 20260601 120125 1780333290.986 6150.5392 20260601 120130 1780333295.986 5993.9453 20260601 120135 1780333300.986 5759.3915 20260601 120140 1780333305.986 5824.8568 20260601 120145 1780333310.986 5940.6543 20260601 120150 1780333315.986 5779.8719 20260601 120155 1780333320.486 5917.0336 20260601 120200 1780333325.486 6218.5499 20260601 120205 1780333329.986 5972.7758 20260601 120209 1780333334.986 5932.6521 20260601 120214 1780333339.486 5850.1336 20260601 120219 1780333343.986 5709.0399 20260601 120223 1780333348.986 5933.7553 20260601 120228 1780333353.986 5943.0191 20260601 120233 1780333358.986 6227.5687 20260601 120238 1780333363.986 6138.6728 20260601 120243 1780333368.486 5947.8089 20260601 120248 1780333373.486 6137.8303 20260601 120253 1780333378.486 5992.3497 20260601 120258 1780333383.486 6069.9603 20260601 120303 1780333388.486 5710.4036 20260601 120308 1780333393.486 5897.6448 20260601 120313 1780333398.486 5752.9703 20260601 120318 1780333403.486 5487.0018 20260601 120323 1780333407.986 5539.5213 20260601 120327 1780333412.986 5717.5177 20260601 120332 1780333417.986 5605.0292 20260601 120337 1780333422.486 5727.7232 20260601 120342 1780333426.986 5676.1765 20260601 120346 1780333431.986 5622.5395 20260601 120351 1780333436.986 5873.2960 20260601 120356 1780333441.986 5648.4437 20260601 120401 1780333446.486 5672.9972 20260601 120406 1780333451.486 5555.6008 20260601 120411 1780333456.486 5591.8971 20260601 120416 1780333461.486 5346.5044 20260601 120421 1780333465.986 5567.9038 20260601 120425 1780333470.986 5820.8349 20260601 120430 1780333475.986 5685.9693 20260601 120435 1780333480.486 5711.7155 20260601 120440 1780333484.986 5783.6539 20260601 120444 1780333489.986 6030.4061 20260601 120449 1780333494.986 5969.9395 20260601 120454 1780333499.486 5722.3168 20260601 120459 1780333504.486 5649.0979 20260601 120504 1780333509.486 6053.8772 20260601 120509 1780333514.486 5932.5591 20260601 120514 1780333519.486 5930.5894 20260601 120519 1780333523.986 5863.1700 20260601 120523 1780333528.986 6016.5375 20260601 120528 1780333533.986 5687.8465 20260601 120533 1780333538.986 5546.4059 20260601 120538 1780333543.486 5597.0728 20260601 120543 1780333548.486 5287.7596 20260601 120548 1780333552.986 5302.3124 20260601 120552 1780333557.986 5530.9218 20260601 120557 1780333562.986 5204.4263 20260601 120602 1780333567.986 5245.8146 20260601 120607 1780333572.486 5427.3281 20260601 120612 1780333577.486 5210.2765 20260601 120617 1780333582.486 5066.3996 20260601 120622 1780333587.486 5418.3125 20260601 120627 1780333592.486 5589.7287 20260601 120632 1780333596.986 5726.1401 20260601 120636 1780333601.486 5871.7468 20260601 120641 1780333606.486 5704.9513 20260601 120646 1780333611.486 6031.5290 20260601 120651 1780333616.486 6076.5618 20260601 120656 1780333620.986 6124.7075 20260601 120700 1780333625.486 5918.2730 20260601 120705 1780333630.486 5955.3567 20260601 120710 1780333634.986 5982.8421 20260601 120714 1780333639.986 6072.3045 20260601 120719 1780333644.986 5810.6399 20260601 120724 1780333649.486 5829.6764 20260601 120729 1780333653.986 5962.3677 20260601 120733 1780333658.486 5866.2868 20260601 120738 1780333663.486 5751.1926 20260601 120743 1780333668.486 5704.1508 20260601 120748 1780333673.486 5682.4997 20260601 120753 1780333677.986 5585.5486 20260601 120757 1780333682.986 5645.6691 20260601 120802 1780333687.986 5601.0008 20260601 120807 1780333692.486 5692.4784 20260601 120812 1780333697.486 5596.6461 20260601 120817 1780333702.486 5647.7243 20260601 120822 1780333707.486 5784.1718 20260601 120827 1780333712.486 5810.3669 20260601 120832 1780333717.486 6193.9320 20260601 120837 1780333722.486 6073.6915 20260601 120842 1780333727.486 6182.7272 20260601 120847 1780333731.986 6027.3281 20260601 120851 1780333736.486 6032.5348 20260601 120856 1780333741.486 5984.2843 20260601 120901 1780333745.986 6043.1793 20260601 120905 1780333750.986 5804.6129 20260601 120910 1780333755.486 6145.4457 20260601 120915 1780333759.986 5894.2151 20260601 120919 1780333764.986 5700.1731 20260601 120924 1780333769.986 5457.3268 20260601 120929 1780333774.486 5388.6640 20260601 120934 1780333779.486 5568.4584 20260601 120939 1780333784.486 5455.0177 20260601 120944 1780333789.486 5737.8709 20260601 120949 1780333793.986 5818.7366 20260601 120953 1780333798.986 5690.3788 20260601 120958 1780333803.986 5603.1054 20260601 121003 1780333808.986 5661.2989 20260601 121008 1780333813.986 5538.7729 20260601 121013 1780333818.986 5413.8681 20260601 121018 1780333823.986 5400.2407 20260601 121023 1780333828.986 5466.1092 20260601 121028 1780333833.986 5505.9195 20260601 121033 1780333838.986 5546.8461 20260601 121038 1780333843.486 5713.5859 20260601 121043 1780333848.486 5541.8205 20260601 121048 1780333853.486 5589.8604 20260601 121053 1780333858.486 5675.4044 20260601 121058 1780333863.486 5838.1227 20260601 121103 1780333868.486 5407.0339 20260601 121108 1780333872.986 5475.4490 20260601 121112 1780333877.486 5446.4713 20260601 121117 1780333881.986 5369.5765 20260601 121121 1780333886.486 5356.5267 20260601 121126 1780333891.486 5484.8626 20260601 121131 1780333896.486 5538.5894 20260601 121136 1780333901.486 5383.6793 20260601 121141 1780333906.486 5315.7365 20260601 121146 1780333911.486 5597.4582 20260601 121151 1780333916.486 5451.4065 20260601 121156 1780333921.486 5768.6511 20260601 121201 1780333925.986 5793.0049 20260601 121205 1780333930.986 5841.2826 20260601 121210 1780333935.486 5846.7245 20260601 121215 1780333940.486 5545.4263 20260601 121220 1780333945.486 5642.7780 20260601 121225 1780333950.486 5505.4060 20260601 121230 1780333954.986 5668.5695 20260601 121234 1780333959.986 5655.4890 20260601 121239 1780333964.986 5782.4495 20260601 121244 1780333969.986 6019.8376 20260601 121249 1780333974.486 5975.8386 20260601 121254 1780333979.486 5977.1442 20260601 121259 1780333983.986 5777.3367 20260601 121303 1780333988.986 5992.2299 20260601 121308 1780333993.986 6054.6511 20260601 121313 1780333998.986 5742.6029 20260601 121318 1780334003.986 5835.6890 20260601 121323 1780334008.986 5775.6519 20260601 121328 1780334013.986 5679.7484 20260601 121333 1780334018.986 5712.8245 20260601 121338 1780334023.986 5657.0899 20260601 121343 1780334028.986 5508.5346 20260601 121348 1780334033.986 5684.7477 20260601 121353 1780334038.986 5716.9136 20260601 121358 1780334043.486 5465.9396 20260601 121403 1780334047.986 5609.7230 20260601 121407 1780334052.986 5859.4650 20260601 121412 1780334057.986 5883.9926 20260601 121417 1780334062.486 6049.7767 20260601 121422 1780334067.486 5685.4904 20260601 121427 1780334071.986 5671.3021 20260601 121431 1780334076.986 5469.6989 20260601 121436 1780334081.986 5458.0981 20260601 121441 1780334086.986 5390.5988 20260601 121446 1780334091.486 5514.2742 20260601 121451 1780334096.486 5410.0269 20260601 121456 1780334101.486 5557.5708 20260601 121501 1780334106.486 5549.0458 20260601 121506 1780334111.486 5408.4152 20260601 121511 1780334116.486 5086.4768 20260601 121516 1780334120.986 5178.1452 20260601 121520 1780334125.986 5525.2206 20260601 121525 1780334130.986 5260.6973 20260601 121530 1780334135.986 5273.7126 20260601 121535 1780334140.986 5311.5574 20260601 121540 1780334145.486 5361.9745 20260601 121545 1780334149.986 5588.1062 20260601 121549 1780334154.986 5655.2750 20260601 121554 1780334159.986 5727.1802 20260601 121559 1780334164.986 5854.6600 20260601 121604 1780334169.486 5912.4622 20260601 121609 1780334174.486 5783.6655 20260601 121614 1780334179.486 5625.8929 20260601 121619 1780334184.486 5787.6098 20260601 121624 1780334188.986 5718.8010 20260601 121628 1780334193.486 5304.1583 20260601 121633 1780334197.986 5246.8607 20260601 121637 1780334202.986 5779.7661 20260601 121642 1780334207.986 5851.1668 20260601 121647 1780334212.986 5844.5343 20260601 121652 1780334217.986 5909.1413 20260601 121657 1780334222.986 5878.2780 20260601 121702 1780334227.986 6017.6709 20260601 121707 1780334232.986 5956.2221 20260601 121712 1780334237.486 5661.7486 20260601 121717 1780334242.486 5665.4358 20260601 121722 1780334246.986 5537.1001 20260601 121726 1780334251.986 5568.5312 20260601 121731 1780334256.986 5885.9700 20260601 121736 1780334261.986 5682.6481 20260601 121741 1780334266.986 5802.5372 20260601 121746 1780334271.986 5634.3392 20260601 121751 1780334276.486 5282.3952 20260601 121756 1780334281.486 5348.2050 20260601 121801 1780334286.486 5269.7799 20260601 121806 1780334291.486 5284.2736 20260601 121811 1780334296.486 5242.1021 20260601 121816 1780334301.486 5488.1641 20260601 121821 1780334305.986 5687.2955 20260601 121825 1780334310.986 5672.9066 20260601 121830 1780334315.986 5824.3665 20260601 121835 1780334320.986 6074.3901 20260601 121840 1780334325.486 6090.2321 20260601 121845 1780334330.486 5811.3086 20260601 121850 1780334335.486 5662.5068 20260601 121855 1780334340.486 5867.4544 20260601 121900 1780334344.986 5824.4425 20260601 121904 1780334349.486 5861.2189 20260601 121909 1780334353.986 5680.6195 20260601 121913 1780334358.986 5524.0098 20260601 121918 1780334363.986 5454.1916 20260601 121923 1780334368.986 5704.5934 20260601 121928 1780334373.986 5456.3308 20260601 121933 1780334378.986 5300.4697 20260601 121938 1780334383.486 5012.7479 20260601 121943 1780334388.486 5553.0998 20260601 121948 1780334393.486 5230.5934 20260601 121953 1780334398.486 5511.3569 20260601 121958 1780334403.486 5101.3181 20260601 122003 1780334408.486 5198.8950 20260601 122008 1780334413.486 5159.3155 20260601 122013 1780334417.986 5158.6151 20260601 122017 1780334422.486 4919.3072 20260601 122022 1780334427.486 5106.6962 20260601 122027 1780334432.486 5020.2715 20260601 122032 1780334437.486 5256.8364 20260601 122037 1780334442.486 5339.4881 20260601 122042 1780334447.486 5397.1374 20260601 122047 1780334452.486 5490.9858 20260601 122052 1780334456.986 5845.0407 20260601 122056 1780334461.986 5938.9293 20260601 122101 1780334466.986 5869.6550 20260601 122106 1780334471.986 5927.6387 20260601 122111 1780334476.986 5810.4998 20260601 122116 1780334481.986 5834.0389 20260601 122121 1780334486.986 5680.5530 20260601 122126 1780334491.986 5695.0045 20260601 122131 1780334496.486 5671.7861 20260601 122136 1780334501.486 5663.0221 20260601 122141 1780334506.486 5596.4378 20260601 122146 1780334511.486 5799.3445 20260601 122151 1780334516.486 5862.5284 20260601 122156 1780334521.486 5903.3370 20260601 122201 1780334525.986 5676.8584 20260601 122205 1780334530.986 5518.8751 20260601 122210 1780334535.986 5707.0956 20260601 122215 1780334540.986 5537.1478 20260601 122220 1780334545.486 5749.0954 20260601 122225 1780334550.486 5630.4830 20260601 122230 1780334555.486 5695.6506 20260601 122235 1780334560.486 5849.5066 20260601 122240 1780334565.486 5634.8228 20260601 122245 1780334569.986 6014.5569 20260601 122249 1780334574.986 6077.2932 20260601 122254 1780334579.986 6129.3697 20260601 122259 1780334584.986 6094.8345 20260601 122304 1780334589.986 5663.8584 20260601 122309 1780334594.486 5822.5608 20260601 122314 1780334598.986 5733.3109 20260601 122318 1780334603.986 5581.2177 20260601 122323 1780334608.986 5478.1115 20260601 122328 1780334613.986 5624.4498 20260601 122333 1780334618.986 5422.4080 20260601 122338 1780334623.986 5674.0010 20260601 122343 1780334628.486 5565.3301 20260601 122348 1780334632.986 5566.9540 20260601 122352 1780334637.986 5580.4580 20260601 122357 1780334642.486 5827.5452 20260601 122402 1780334647.486 5948.8299 20260601 122407 1780334652.486 5931.4337 20260601 122412 1780334656.986 6011.2563 20260601 122416 1780334661.986 6069.8912 20260601 122421 1780334666.986 5690.9424 20260601 122426 1780334671.486 5924.6534 20260601 122431 1780334676.486 5896.4702 20260601 122436 1780334681.486 5688.1201 20260601 122441 1780334686.486 5770.5173 20260601 122446 1780334690.986 5806.4532 20260601 122450 1780334695.986 5753.8974 20260601 122455 1780334700.986 5793.4484 20260601 122500 1780334705.486 5814.1094 20260601 122505 1780334710.486 6049.1028 20260601 122510 1780334715.486 6239.3248 20260601 122515 1780334719.986 6196.3567 20260601 122519 1780334724.986 6073.9094 20260601 122524 1780334729.986 5930.3695 20260601 122529 1780334734.986 6093.4874 20260601 122534 1780334739.986 6068.5858 20260601 122539 1780334744.986 5828.4566 20260601 122544 1780334749.986 5823.9773 20260601 122549 1780334754.986 6074.6792 20260601 122554 1780334759.986 5804.7163 20260601 122559 1780334764.986 5957.5453 20260601 122604 1780334769.986 5760.1982 20260601 122609 1780334774.986 5633.8573 20260601 122614 1780334779.986 5726.9195 20260601 122619 1780334784.986 5768.1429 20260601 122624 1780334789.486 5388.6268 20260601 122629 1780334794.486 5428.7854 20260601 122634 1780334799.486 5349.0028 20260601 122639 1780334804.486 5513.4043 20260601 122644 1780334809.486 5587.8332 20260601 122649 1780334813.986 5721.5619 20260601 122653 1780334818.486 5665.2683 20260601 122658 1780334823.486 5596.2399 20260601 122703 1780334827.986 5575.0096 20260601 122707 1780334832.986 5519.4217 20260601 122712 1780334837.986 5772.6294 20260601 122717 1780334842.486 5768.4597 20260601 122722 1780334846.986 5551.6315 20260601 122726 1780334851.986 5573.0078 20260601 122731 1780334856.986 5590.2383 20260601 122736 1780334861.986 5532.6685 20260601 122741 1780334866.486 5890.3578 20260601 122746 1780334871.486 5900.2864 20260601 122751 1780334875.986 5781.2572 20260601 122755 1780334880.486 5819.6130 20260601 122800 1780334885.486 5588.8256 20260601 122805 1780334890.486 5770.7676 20260601 122810 1780334894.986 5848.0328 20260601 122814 1780334899.486 5738.5501 20260601 122819 1780334904.486 5818.9422 20260601 122824 1780334909.486 5931.3768 20260601 122829 1780334914.486 5960.5956 20260601 122834 1780334918.986 6072.7429 20260601 122838 1780334923.986 6207.1189 20260601 122843 1780334928.486 6063.2202 20260601 122848 1780334933.486 6312.0931 20260601 122853 1780334938.486 6347.9370 20260601 122858 1780334943.486 6163.0109 20260601 122903 1780334948.486 6182.2903 20260601 122908 1780334953.486 6255.7080 20260601 122913 1780334958.486 6268.8416 20260601 122918 1780334963.486 5722.2894 20260601 122923 1780334968.486 6038.5486 20260601 122928 1780334973.486 6242.4678 20260601 122933 1780334978.486 5854.5396 20260601 122938 1780334983.486 5975.7954 20260601 122943 1780334988.486 5897.4567 20260601 122948 1780334993.486 5755.9296 20260601 122953 1780334998.486 5947.3068 20260601 122958 1780335003.486 6196.9167 20260601 123003 1780335007.986 6112.8622 20260601 123007 1780335012.486 5964.7983 20260601 123012 1780335017.486 5872.9014 20260601 123017 1780335022.486 6058.2364 20260601 123022 1780335027.486 6040.0078 20260601 123027 1780335032.486 6017.7571 20260601 123032 1780335037.486 6036.9527 20260601 123037 1780335041.986 5693.2178 20260601 123041 1780335046.486 5776.9513 20260601 123046 1780335051.486 5960.3831 20260601 123051 1780335056.486 6159.3178 20260601 123056 1780335061.486 6040.6414 20260601 123101 1780335066.486 5870.2978 20260601 123106 1780335071.486 5933.8447 20260601 123111 1780335076.486 5993.4202 20260601 123116 1780335081.486 6468.9249 20260601 123121 1780335085.986 6394.7973 20260601 123125 1780335090.986 6103.4572 20260601 123130 1780335095.986 6117.5269 20260601 123135 1780335100.486 6121.2945 20260601 123140 1780335104.986 6090.8225 20260601 123144 1780335109.486 5849.4112 20260601 123149 1780335114.486 5709.0551 20260601 123154 1780335118.986 5728.7771 20260601 123158 1780335123.986 5927.0993 20260601 123203 1780335128.986 5972.9233 20260601 123208 1780335133.986 6035.5112 20260601 123213 1780335138.986 5910.1406 20260601 123218 1780335143.986 6024.7782 20260601 123223 1780335148.986 6008.5350 20260601 123228 1780335153.986 6336.2029 20260601 123233 1780335158.986 6249.5756 20260601 123238 1780335163.986 6052.5221 20260601 123243 1780335168.986 6192.2273 20260601 123248 1780335173.986 5931.9082 20260601 123253 1780335178.486 5828.7054 20260601 123258 1780335183.486 6260.9145 20260601 123303 1780335188.486 6225.6131 20260601 123308 1780335193.486 6255.7027 20260601 123313 1780335198.486 6110.6819 20260601 123318 1780335203.486 6195.1023 20260601 123323 1780335208.486 5975.6395 20260601 123328 1780335213.486 6144.1055 20260601 123333 1780335218.486 6212.9733 20260601 123338 1780335223.486 5966.4121 20260601 123343 1780335228.486 6269.5009 20260601 123348 1780335233.486 6107.3390 20260601 123353 1780335237.986 6346.4889 20260601 123357 1780335242.986 6258.4737 20260601 123402 1780335247.986 6257.2050 20260601 123407 1780335252.986 6160.9370 20260601 123412 1780335257.586 6379.9140 20260601 123417 1780335262.486 6176.8949 20260601 123422 1780335267.486 6143.5929 20260601 123427 1780335272.486 5927.3696 20260601 123432 1780335277.486 5989.5200 20260601 123437 1780335281.986 5955.9610 20260601 123441 1780335286.986 6211.1497 20260601 123446 1780335291.986 6127.5047 20260601 123451 1780335296.986 6310.4290 20260601 123456 1780335301.986 6200.9168 20260601 123501 1780335306.986 6156.5176 20260601 123506 1780335311.986 6376.1625 20260601 123511 1780335316.486 6484.2314 20260601 123516 1780335320.986 6372.2858 20260601 123520 1780335325.986 6104.8907 20260601 123525 1780335330.486 6120.9840 20260601 123530 1780335335.486 6166.2462 20260601 123535 1780335340.486 5793.2538 20260601 123540 1780335345.486 5965.5410 20260601 123545 1780335350.486 5631.1738 20260601 123550 1780335355.486 5947.6843 20260601 123555 1780335360.486 5849.2067 20260601 123600 1780335365.486 6186.0552 20260601 123605 1780335369.986 6299.7156 20260601 123609 1780335374.986 6225.3684 20260601 123614 1780335379.486 5902.5273 20260601 123619 1780335384.486 6020.6488 20260601 123624 1780335389.486 5967.7371 20260601 123629 1780335394.486 5724.2504 20260601 123634 1780335399.486 5701.9556 20260601 123639 1780335403.986 5705.8734 20260601 123643 1780335408.986 5510.5519 20260601 123648 1780335413.986 5419.2972 20260601 123653 1780335418.986 5878.5930 20260601 123658 1780335423.986 5831.3224 20260601 123703 1780335428.986 5972.1678 20260601 123708 1780335433.486 6142.0134 20260601 123713 1780335437.986 6055.3437 20260601 123717 1780335442.986 6388.6142 20260601 123722 1780335447.486 6505.9319 20260601 123727 1780335452.486 6178.9188 20260601 123732 1780335456.986 6146.6211 20260601 123736 1780335461.986 5945.4015 20260601 123741 1780335466.986 6004.7933 20260601 123746 1780335471.486 5819.4077 20260601 123751 1780335475.986 5813.0896 20260601 123755 1780335480.986 5866.3702 20260601 123800 1780335485.986 5639.1320 20260601 123805 1780335490.986 5636.7880 20260601 123810 1780335495.986 5689.4043 20260601 123815 1780335500.986 5579.5214 20260601 123820 1780335505.986 5677.2596 20260601 123825 1780335510.986 5788.4052 20260601 123830 1780335515.486 5857.9829 20260601 123835 1780335519.986 5793.9845 20260601 123839 1780335524.986 6180.2247 20260601 123844 1780335529.986 6160.4995 20260601 123849 1780335534.986 5904.2254 20260601 123854 1780335539.486 5788.8767 20260601 123859 1780335544.486 6244.5417 20260601 123904 1780335549.486 5963.8369 20260601 123909 1780335554.486 6048.0991 20260601 123914 1780335559.486 5922.5285 20260601 123919 1780335564.486 5750.8612 20260601 123924 1780335569.486 5482.7216 20260601 123929 1780335574.486 5613.0734 20260601 123934 1780335579.486 5923.2807 20260601 123939 1780335584.486 5757.5205 20260601 123944 1780335589.486 5886.4638 20260601 123949 1780335593.986 5689.5453 20260601 123953 1780335598.986 5953.2845 20260601 123958 1780335603.986 5876.3808 20260601 124003 1780335608.986 5930.2875 20260601 124008 1780335613.486 5836.2061 20260601 124013 1780335617.986 5937.1281 20260601 124017 1780335622.986 5739.2165 20260601 124022 1780335627.986 5536.5443 20260601 124027 1780335632.986 5585.5998 20260601 124032 1780335637.486 5599.0064 20260601 124037 1780335642.486 5748.2505 20260601 124042 1780335647.486 5478.4948 20260601 124047 1780335651.986 5433.5341 20260601 124051 1780335656.486 5355.0991 20260601 124056 1780335660.986 5887.9411 20260601 124100 1780335665.486 5957.1284 20260601 124105 1780335670.486 5888.5786 20260601 124110 1780335675.486 5944.4675 20260601 124115 1780335680.486 6118.5274 20260601 124120 1780335685.486 6065.7597 20260601 124125 1780335690.486 6220.8408 20260601 124130 1780335695.486 6191.1318 20260601 124135 1780335700.486 6251.4561 20260601 124140 1780335704.986 6234.5129 20260601 124144 1780335709.486 6378.9666 20260601 124149 1780335713.986 6000.3513 20260601 124153 1780335718.986 6095.2592 20260601 124158 1780335723.986 6090.6768 20260601 124203 1780335728.486 6068.3271 20260601 124208 1780335732.986 6057.8582 20260601 124212 1780335737.986 5872.5011 20260601 124217 1780335742.986 5991.5975 20260601 124222 1780335747.986 6151.9042 20260601 124227 1780335752.486 6307.3626 20260601 124232 1780335757.486 6154.1912 20260601 124237 1780335762.486 6035.4108 20260601 124242 1780335767.486 5903.6776 20260601 124247 1780335772.486 5990.2638 20260601 124252 1780335777.486 5837.3988 20260601 124257 1780335782.486 5931.1384 20260601 124302 1780335787.486 5940.1634 20260601 124307 1780335791.986 5955.2509 20260601 124311 1780335796.986 5977.2620 20260601 124316 1780335801.986 6279.2128 20260601 124321 1780335806.986 6201.6433 20260601 124326 1780335811.986 5797.8392 20260601 124331 1780335816.486 5671.0342 20260601 124336 1780335820.986 5832.0218 20260601 124340 1780335825.486 5770.3248 20260601 124345 1780335829.986 5559.1175 20260601 124349 1780335834.986 5606.4609 20260601 124354 1780335839.486 5605.5415 20260601 124359 1780335844.486 5460.0662 20260601 124404 1780335848.986 5821.9105 20260601 124408 1780335853.486 5600.4885 20260601 124413 1780335858.486 5609.3979 20260601 124418 1780335862.986 5506.4023 20260601 124422 1780335867.486 5657.6419 20260601 124427 1780335872.486 5654.6524 20260601 124432 1780335877.486 5438.7528 20260601 124437 1780335882.486 5694.8531 20260601 124442 1780335886.986 5654.5165 20260601 124446 1780335891.986 5656.0525 20260601 124451 1780335896.486 5967.6132 20260601 124456 1780335900.986 6039.7577 20260601 124500 1780335905.986 6010.5249 20260601 124505 1780335910.986 5986.5731 20260601 124510 1780335915.986 6063.9900 20260601 124515 1780335920.986 5942.1572 20260601 124520 1780335925.486 6139.3014 20260601 124525 1780335929.986 6203.9423 20260601 124529 1780335934.486 6160.7099 20260601 124534 1780335939.486 6495.5193 20260601 124539 1780335944.486 6162.8619 20260601 124544 1780335948.986 6260.1003 20260601 124548 1780335953.486 6143.4445 20260601 124553 1780335958.486 5950.1123 20260601 124558 1780335962.986 6090.7629 20260601 124602 1780335967.986 5843.9100 20260601 124607 1780335972.986 5937.4508 20260601 124612 1780335977.986 5747.6452 20260601 124617 1780335982.486 6037.1622 20260601 124622 1780335987.486 5841.8816 20260601 124627 1780335992.486 5546.6834 20260601 124632 1780335997.486 5764.1315 20260601 124637 1780336002.486 5829.4249 20260601 124642 1780336007.086 5599.8951 20260601 124647 1780336011.986 5680.0327 20260601 124651 1780336016.486 5522.7214 20260601 124656 1780336020.986 5723.1635 20260601 124700 1780336025.986 6018.9018 20260601 124705 1780336030.986 5979.0909 20260601 124710 1780336035.486 5683.5201 20260601 124715 1780336039.986 5753.1378 20260601 124719 1780336044.486 5715.7370 20260601 124724 1780336049.486 5861.8963 20260601 124729 1780336054.486 6133.3072 20260601 124734 1780336059.486 5985.2523 20260601 124739 1780336064.486 6040.0924 20260601 124744 1780336068.986 6059.2884 20260601 124748 1780336073.986 5937.5677 20260601 124753 1780336078.986 6052.8466 20260601 124758 1780336083.486 6054.2139 20260601 124803 1780336088.486 6096.4301 20260601 124808 1780336093.486 6458.4973 20260601 124813 1780336097.986 6406.1448 20260601 124817 1780336102.986 6247.8536 20260601 124822 1780336107.986 5912.4905 20260601 124827 1780336112.986 5772.0491 20260601 124832 1780336117.486 5608.2869 20260601 124837 1780336122.486 5799.3317 20260601 124842 1780336127.486 5726.4242 20260601 124847 1780336132.486 6108.5162 20260601 124852 1780336137.086 5953.4031 20260601 124857 1780336142.086 6233.2001 20260601 124902 1780336146.986 5954.6641 20260601 124906 1780336151.486 5979.7466 20260601 124911 1780336155.986 5931.7568 20260601 124915 1780336160.986 5868.7741 20260601 124920 1780336165.986 5684.5748 20260601 124925 1780336170.986 5522.3534 20260601 124930 1780336175.986 5964.8299 20260601 124935 1780336180.986 5755.1378 20260601 124940 1780336185.986 5563.8161 20260601 124945 1780336190.486 5724.5868 20260601 124950 1780336194.986 5648.2226 20260601 124954 1780336199.486 5583.8433 20260601 124959 1780336203.986 5420.5593 20260601 125003 1780336208.986 5508.9751 20260601 125008 1780336213.486 5487.5910 20260601 125013 1780336218.486 5697.2006 20260601 125018 1780336222.986 5544.5799 20260601 125022 1780336227.986 5568.1548 20260601 125027 1780336232.986 5656.1810 20260601 125032 1780336237.986 5786.9184 20260601 125037 1780336242.986 5642.2621 20260601 125042 1780336247.986 5491.2388 20260601 125047 1780336252.486 5718.4657 20260601 125052 1780336257.486 5718.5805 20260601 125057 1780336262.486 6358.4211 20260601 125102 1780336266.986 6250.7847 20260601 125106 1780336271.986 6102.3772 20260601 125111 1780336276.486 6202.6927 20260601 125116 1780336280.986 6068.4764 20260601 125120 1780336285.486 6158.8874 20260601 125125 1780336289.986 5813.7950 20260601 125129 1780336294.486 5703.7392 20260601 125134 1780336299.086 5768.0979 20260601 125139 1780336303.986 5467.0605 20260601 125143 1780336308.986 5781.5742 20260601 125148 1780336313.486 5805.3127 20260601 125153 1780336318.486 5638.0856 20260601 125158 1780336323.486 5881.6943 20260601 125203 1780336327.986 5777.0106 20260601 125207 1780336332.986 5856.8293 20260601 125212 1780336337.986 5889.9593 20260601 125217 1780336342.486 5853.5278 20260601 125222 1780336346.986 5731.9194 20260601 125226 1780336351.986 5709.9867 20260601 125231 1780336356.986 5781.2476 20260601 125236 1780336361.986 5480.9317 20260601 125241 1780336366.986 5450.6397 20260601 125246 1780336371.986 5561.0347 20260601 125251 1780336376.986 5542.4154 20260601 125256 1780336381.986 5519.7209 20260601 125301 1780336386.986 5711.7313 20260601 125306 1780336391.986 5450.8290 20260601 125311 1780336396.486 5465.1776 20260601 125316 1780336401.486 5424.4190 20260601 125321 1780336406.486 5529.9222 20260601 125326 1780336411.486 5696.7354 20260601 125331 1780336416.086 5887.8094 20260601 125336 1780336420.986 6094.4298 20260601 125340 1780336425.986 5641.9489 20260601 125345 1780336430.986 5598.0936 20260601 125350 1780336435.986 5761.7247 20260601 125355 1780336440.986 5830.1884 20260601 125400 1780336445.986 5570.2767 20260601 125405 1780336450.486 5688.7206 20260601 125410 1780336455.486 5824.5793 20260601 125415 1780336460.486 5906.6880 20260601 125420 1780336464.986 5700.6213 20260601 125424 1780336469.986 5805.4242 20260601 125429 1780336474.986 5603.0241 20260601 125434 1780336479.986 5920.1747 20260601 125439 1780336484.486 5490.0673 20260601 125444 1780336489.486 5369.0642 20260601 125449 1780336493.986 5317.1715 20260601 125453 1780336498.486 5372.2915 20260601 125458 1780336502.986 5659.1702 20260601 125502 1780336507.986 5671.6272 20260601 125507 1780336512.486 5580.5555 20260601 125512 1780336517.486 5487.7657 20260601 125517 1780336522.486 5636.4733 20260601 125522 1780336527.486 5546.1231 20260601 125527 1780336532.486 5630.1981 20260601 125532 1780336537.486 5690.6351 20260601 125537 1780336541.986 5553.5394 20260601 125541 1780336546.986 5762.7195 20260601 125546 1780336551.986 5670.6008 20260601 125551 1780336556.986 5872.5038 20260601 125556 1780336561.986 5685.5720 20260601 125601 1780336566.486 5733.8449 20260601 125606 1780336571.486 5918.5764 20260601 125611 1780336575.986 5956.4367 20260601 125615 1780336580.986 5848.7242 20260601 125620 1780336585.986 5976.0961 20260601 125625 1780336590.986 5794.2814 20260601 125630 1780336595.986 5706.4578 20260601 125635 1780336600.486 5910.7801 20260601 125640 1780336604.986 5635.6552 20260601 125644 1780336609.986 5391.8821 20260601 125649 1780336614.986 5566.7508 20260601 125654 1780336619.986 5490.4327 20260601 125659 1780336624.986 5575.1482 20260601 125704 1780336629.986 5331.1870 20260601 125709 1780336634.486 5430.0299 20260601 125714 1780336639.486 5818.0496 20260601 125719 1780336644.486 5585.4517 20260601 125724 1780336649.486 5774.2524 20260601 125729 1780336653.986 5932.1746 20260601 125733 1780336658.986 5865.9574 20260601 125738 1780336663.486 6035.4364 20260601 125743 1780336668.486 5692.8691 20260601 125748 1780336673.486 5575.9990 20260601 125753 1780336677.986 5627.7743 20260601 125757 1780336682.986 5496.9469 20260601 125802 1780336687.486 5508.1585 20260601 125807 1780336691.986 5399.7850 20260601 125811 1780336696.986 5371.5250 20260601 125816 1780336701.986 5683.7657 20260601 125821 1780336706.986 5386.1573 20260601 125826 1780336711.486 5690.9391 20260601 125831 1780336715.986 5553.9998 20260601 125835 1780336720.486 5352.2187 20260601 125840 1780336725.486 5799.4217 20260601 125845 1780336730.486 5607.8130 20260601 125850 1780336735.486 5704.7638 20260601 125855 1780336739.986 5612.8627 20260601 125859 1780336744.486 5586.2159 20260601 125904 1780336749.486 5633.0460 20260601 125909 1780336754.086 5540.6946 20260601 125914 1780336758.986 5738.2563 20260601 125918 1780336763.986 5536.0958 20260601 125923 1780336768.986 5517.6190 20260601 125928 1780336773.486 5490.9804 20260601 125933 1780336778.486 5716.5682 20260601 125938 1780336783.486 5669.2642 20260601 125943 1780336787.986 5555.0992 20260601 125947 1780336792.986 5561.8152 20260601 125952 1780336797.486 5732.3098 20260601 125957 1780336801.986 6162.4080 20260601 130001 1780336806.986 5932.4190 20260601 130006 1780336811.486 6247.0052 20260601 130011 1780336816.086 6149.5128 20260601 130016 1780336820.986 6334.8484 20260601 130020 1780336825.586 6235.9667 20260601 130025 1780336830.486 6180.4974 20260601 130030 1780336835.486 5923.8851 20260601 130035 1780336840.486 6053.2996 20260601 130040 1780336844.986 6359.8794 20260601 130044 1780336849.486 6231.8242 20260601 130049 1780336854.486 6351.0191 20260601 130054 1780336858.986 6338.4217 20260601 130058 1780336863.586 6395.4818 20260601 130103 1780336867.986 6340.7707 20260601 130107 1780336872.486 6226.6743 20260601 130112 1780336877.486 6224.7190 20260601 130117 1780336882.086 6239.9164 20260601 130122 1780336886.986 6001.7917 20260601 130126 1780336891.486 6090.0095 20260601 130131 1780336896.486 6128.3284 20260601 130136 1780336901.486 6391.8200 20260601 130141 1780336905.986 6165.1769 20260601 130145 1780336910.986 6057.9643 20260601 130150 1780336915.486 5771.5949 20260601 130155 1780336919.986 5871.7522 20260601 130159 1780336924.986 6034.3140 20260601 130204 1780336929.586 6071.9395 20260601 130209 1780336934.486 6100.3035 20260601 130214 1780336938.986 5962.8919 20260601 130218 1780336943.986 5888.8227 20260601 130223 1780336948.986 6022.8509 20260601 130228 1780336953.986 5863.1882 20260601 130233 1780336958.986 5885.6234 20260601 130238 1780336963.486 5851.8410 20260601 130243 1780336968.486 5826.3430 20260601 130248 1780336972.986 5904.3562 20260601 130252 1780336977.986 6181.2833 20260601 130257 1780336982.986 6125.2075 20260601 130302 1780336987.486 6228.1734 20260601 130307 1780336992.486 6125.3181 20260601 130312 1780336997.486 6261.4161 20260601 130317 1780337002.486 6183.1859 20260601 130322 1780337007.486 6100.7524 20260601 130327 1780337011.986 5976.8698 20260601 130331 1780337016.986 6006.0811 20260601 130336 1780337021.986 5861.1801 20260601 130341 1780337026.986 5787.1953 20260601 130346 1780337031.986 6029.4741 20260601 130351 1780337036.486 6135.0250 20260601 130356 1780337041.486 6182.2096 20260601 130401 1780337046.086 5931.9013 20260601 130406 1780337050.986 6004.1827 20260601 130410 1780337055.486 6167.9536 20260601 130415 1780337060.486 6155.9644 20260601 130420 1780337064.986 6136.5145 20260601 130424 1780337069.986 6217.6579 20260601 130429 1780337074.486 6084.6367 20260601 130434 1780337079.486 6381.6366 20260601 130439 1780337084.486 6662.2207 20260601 130444 1780337089.486 6357.0905 20260601 130449 1780337094.486 6473.9564 20260601 130454 1780337099.486 6474.3584 20260601 130459 1780337103.986 6354.6020 20260601 130503 1780337108.586 6389.9460 20260601 130508 1780337113.486 6355.9610 20260601 130513 1780337118.486 6284.8434 20260601 130518 1780337123.486 6540.9380 20260601 130523 1780337128.486 6169.6127 20260601 130528 1780337132.986 6367.3112 20260601 130532 1780337137.486 6370.7978 20260601 130537 1780337142.486 6466.0990 20260601 130542 1780337147.486 6300.9372 20260601 130547 1780337151.986 5924.2228 20260601 130551 1780337156.986 6132.4 20260601 130556 1780337161.986 5996.4898 20260601 130601 1780337166.986 6021.7801 20260601 130606 1780337171.986 6100.0979 20260601 130611 1780337176.586 6255.2610 20260601 130616 1780337181.486 6023.6901 20260601 130621 1780337186.486 6061.2616 20260601 130626 1780337191.486 6310.3527 20260601 130631 1780337195.986 6119.3326 20260601 130635 1780337200.486 6047.2032 20260601 130640 1780337205.486 5978.4842 20260601 130645 1780337209.986 5860.7095 20260601 130649 1780337214.986 5779.8362 20260601 130654 1780337219.586 6091.0594 20260601 130659 1780337224.486 6188.8865 20260601 130704 1780337228.986 5991.0873 20260601 130708 1780337233.486 6158.6571 20260601 130713 1780337238.486 6144.3517 20260601 130718 1780337243.486 6180.9465 20260601 130723 1780337248.486 6030.8611 20260601 130728 1780337252.986 5873.0602 20260601 130732 1780337257.586 6023.3012 20260601 130737 1780337262.486 6017.2048 20260601 130742 1780337267.486 5956.2781 20260601 130747 1780337271.986 5701.0999 20260601 130751 1780337276.486 6006.0546 20260601 130756 1780337281.486 6217.3563 20260601 130801 1780337285.986 6476.6076 20260601 130805 1780337290.486 6116.0657 20260601 130810 1780337295.486 6117.1198 20260601 130815 1780337300.486 6059.5697 20260601 130820 1780337305.486 6285.0028 20260601 130825 1780337310.486 6169.4315 20260601 130830 1780337315.486 6397.7492 20260601 130835 1780337319.986 6292.8960 20260601 130839 1780337324.486 6030.6218 20260601 130844 1780337328.986 6174.2142 20260601 130848 1780337333.486 6096.9669 20260601 130853 1780337337.986 6189.8726 20260601 130857 1780337342.986 6140.3963 20260601 130902 1780337347.986 5946.6302 20260601 130907 1780337352.986 5965.2299 20260601 130912 1780337357.486 6108.4569 20260601 130917 1780337361.986 6158.4657 20260601 130921 1780337366.986 6158.3957 20260601 130926 1780337371.586 5967.1879 20260601 130931 1780337376.486 5723.1915 20260601 130936 1780337380.986 5453.1023 20260601 130940 1780337385.486 5673.6603 20260601 130945 1780337390.486 5740.0861 20260601 130950 1780337395.486 5773.8489 20260601 130955 1780337400.486 5750.6099 20260601 131000 1780337405.486 5889.3451 20260601 131005 1780337409.986 5824.4270 20260601 131009 1780337414.486 6074.5808 20260601 131014 1780337418.986 5983.5586 20260601 131018 1780337423.486 6343.8740 20260601 131023 1780337428.086 6440.7855 20260601 131028 1780337432.986 6389.6325 20260601 131032 1780337437.986 6112.6044 20260601 131037 1780337442.986 6067.1765 20260601 131042 1780337447.986 6108.4801 20260601 131047 1780337452.486 6036.5129 20260601 131052 1780337456.986 5680.6806 20260601 131056 1780337461.986 5824.3081 20260601 131101 1780337466.986 6059.5468 20260601 131106 1780337471.986 5904.9916 20260601 131111 1780337476.486 5999.2370 20260601 131116 1780337481.486 5529.1325 20260601 131121 1780337486.486 5979.8756 20260601 131126 1780337491.486 5850.7723 20260601 131131 1780337496.086 5866.3318 20260601 131136 1780337500.986 5955.4183 20260601 131140 1780337505.586 5935.2604 20260601 131145 1780337510.486 5879.7035 20260601 131150 1780337515.486 5723.2401 20260601 131155 1780337519.986 5773.8918 20260601 131159 1780337524.486 5508.8338 20260601 131204 1780337529.486 5502.8513 20260601 131209 1780337534.486 5481.4529 20260601 131214 1780337538.986 5536.0675 20260601 131218 1780337543.986 5469.4849 20260601 131223 1780337548.486 5464.0752 20260601 131228 1780337552.986 5755.5711 20260601 131232 1780337557.986 5556.9151 20260601 131237 1780337562.486 5869.8064 20260601 131242 1780337567.486 5798.2016 20260601 131247 1780337572.486 6037.1011 20260601 131252 1780337577.086 5760.6727 20260601 131257 1780337582.086 5901.8809 20260601 131302 1780337586.986 5973.4064 20260601 131306 1780337591.986 5804.4198 20260601 131311 1780337596.986 5854.2502 20260601 131316 1780337601.486 5945.2897 20260601 131321 1780337606.086 5963.8882 20260601 131326 1780337610.986 5694.0281 20260601 131330 1780337615.986 5618.3669 20260601 131335 1780337620.486 5775.3283 20260601 131340 1780337625.486 5791.1539 20260601 131345 1780337630.086 5725.6240 20260601 131350 1780337634.986 5701.1721 20260601 131354 1780337639.586 5775.8167 20260601 131359 1780337644.486 5803.4787 20260601 131404 1780337649.086 6014.7896 20260601 131409 1780337653.486 5871.1511 20260601 131413 1780337658.086 5946.4946 20260601 131418 1780337663.086 5914.3430 20260601 131423 1780337667.986 5934.7984 20260601 131427 1780337672.986 5816.0433 20260601 131432 1780337677.986 5616.8383 20260601 131437 1780337682.586 5744.2346 20260601 131442 1780337686.986 5645.7517 20260601 131446 1780337691.486 5705.5449 20260601 131451 1780337695.986 5650.0119 20260601 131455 1780337700.486 5859.2930 20260601 131500 1780337705.086 5776.0447 20260601 131505 1780337710.086 5907.2858 20260601 131510 1780337714.986 6029.3767 20260601 131514 1780337719.986 6239.8052 20260601 131519 1780337724.486 6304.1925 20260601 131524 1780337728.986 6242.0326 20260601 131528 1780337733.486 6162.1779 20260601 131533 1780337738.486 6190.4213 20260601 131538 1780337743.086 6351.5514 20260601 131543 1780337747.986 6091.8197 20260601 131547 1780337752.586 5977.1553 20260601 131552 1780337757.586 5733.8971 20260601 131557 1780337762.486 6055.7583 20260601 131602 1780337766.986 5782.9624 20260601 131606 1780337771.486 5830.5255 20260601 131611 1780337775.986 5715.4432 20260601 131615 1780337780.986 5692.7857 20260601 131620 1780337785.486 5524.1901 20260601 131625 1780337790.486 5572.4046 20260601 131630 1780337795.086 5418.3877 20260601 131635 1780337800.086 5495.5754 20260601 131640 1780337804.986 5254.8143 20260601 131644 1780337809.986 5324.2713 20260601 131649 1780337814.486 5632.1919 20260601 131654 1780337818.986 5489.9970 20260601 131658 1780337823.986 5320.8598 20260601 131703 1780337828.586 5443.6651 20260601 131708 1780337833.586 5713.0647 20260601 131713 1780337838.486 5800.5375 20260601 131718 1780337843.486 6109.7527 20260601 131723 1780337848.486 6056.7304 20260601 131728 1780337853.486 5808.4154 20260601 131733 1780337858.486 5905.2989 20260601 131738 1780337863.486 6031.7728 20260601 131743 1780337867.986 6062.4945 20260601 131747 1780337872.486 6064.9067 20260601 131752 1780337877.486 5801.0018 20260601 131757 1780337881.986 5566.3091 20260601 131801 1780337886.986 5464.1163 20260601 131806 1780337891.586 5671.2452 20260601 131811 1780337896.586 6090.6258 20260601 131816 1780337901.586 6200.7758 20260601 131821 1780337906.486 6125.6397 20260601 131826 1780337910.986 5922.9022 20260601 131830 1780337915.486 6138.7435 20260601 131835 1780337920.486 6005.7881 20260601 131840 1780337925.486 6125.2308 20260601 131845 1780337930.086 6273.2404 20260601 131850 1780337934.586 6366.3238 20260601 131854 1780337939.586 6199.2818 20260601 131859 1780337944.486 6072.3522 20260601 131904 1780337948.986 6190.0282 20260601 131908 1780337953.986 6308.2278 20260601 131913 1780337958.986 6234.7990 20260601 131918 1780337963.486 6201.5459 20260601 131923 1780337967.986 5877.6534 20260601 131927 1780337972.486 5783.7379 20260601 131932 1780337977.486 5641.7221 20260601 131937 1780337981.986 5599.4022 20260601 131941 1780337986.586 5659.6044 20260601 131946 1780337991.586 5847.2994 20260601 131951 1780337996.486 5886.3193 20260601 131956 1780338000.986 5905.4074 20260601 132000 1780338005.486 5935.3068 20260601 132005 1780338010.486 5872.7935 20260601 132010 1780338014.986 5843.1688 20260601 132014 1780338019.586 5434.7292 20260601 132019 1780338024.486 5748.9315 20260601 132024 1780338028.986 5486.6999 20260601 132028 1780338033.586 5728.6447 20260601 132033 1780338037.986 5464.4257 20260601 132037 1780338042.986 5438.6625 20260601 132042 1780338047.586 5478.9948 20260601 132047 1780338052.486 5748.5905 20260601 132052 1780338056.986 5775.5780 20260601 132056 1780338061.486 5706.3401 20260601 132101 1780338066.486 5880.6345 20260601 132106 1780338070.986 5790.2518 20260601 132110 1780338075.986 5406.4 20260601 132115 1780338080.486 5368.2008 20260601 132120 1780338084.986 5713.6613 20260601 132124 1780338089.586 5644.1310 20260601 132129 1780338094.586 5701.3500 20260601 132134 1780338099.486 5836.1417 20260601 132139 1780338104.086 5830.5386 20260601 132144 1780338108.986 5683.8563 20260601 132148 1780338113.486 5579.2928 20260601 132153 1780338118.486 5794.8253 20260601 132158 1780338122.986 5908.9237 20260601 132202 1780338127.486 5726.6480 20260601 132207 1780338131.986 6121.0728 20260601 132211 1780338136.486 5979.6360 20260601 132216 1780338140.986 6094.1768 20260601 132220 1780338145.986 5612.7730 20260601 132225 1780338150.486 5544.1540 20260601 132230 1780338155.086 5669.2511 20260601 132235 1780338159.486 5310.0508 20260601 132239 1780338164.486 5618.0239 20260601 132244 1780338169.486 5442.1321 20260601 132249 1780338174.486 5276.3817 20260601 132254 1780338179.486 5348.1588 20260601 132259 1780338184.086 5553.4318 20260601 132304 1780338189.086 5777.8639 20260601 132309 1780338194.086 5658.1581 20260601 132314 1780338198.986 5922.7937 20260601 132318 1780338203.986 6051.6369 20260601 132323 1780338208.586 6018.4497 20260601 132328 1780338213.486 5810.9120 20260601 132333 1780338218.086 5632.3895 20260601 132338 1780338222.486 5829.2913 20260601 132342 1780338227.086 5861.4740 20260601 132347 1780338232.086 5675.3451 20260601 132352 1780338236.986 5845.3023 20260601 132356 1780338241.486 5714.7548 20260601 132401 1780338245.986 5725.2458 20260601 132405 1780338250.986 5312.9253 20260601 132410 1780338255.486 5384.3996 20260601 132415 1780338259.986 5581.7384 20260601 132419 1780338264.486 5578.0932 20260601 132424 1780338269.486 5562.8014 20260601 132429 1780338274.486 5652.7290 20260601 132434 1780338278.986 5723.4025 20260601 132438 1780338283.586 5536.4227 20260601 132443 1780338288.586 5563.9678 20260601 132448 1780338293.486 5880.7182 20260601 132453 1780338298.486 5958.0174 20260601 132458 1780338302.986 5695.1219 20260601 132502 1780338307.486 5680.9729 20260601 132507 1780338312.086 5948.1117 20260601 132512 1780338316.486 5819.2575 20260601 132516 1780338321.086 5923.1704 20260601 132521 1780338326.086 5821.3016 20260601 132526 1780338331.086 5924.7482 20260601 132531 1780338335.986 5878.4616 20260601 132535 1780338340.486 5655.6773 20260601 132540 1780338345.486 5635.6841 20260601 132545 1780338349.986 5725.6562 20260601 132549 1780338354.586 5467.3648 20260601 132554 1780338359.486 5504.3823 20260601 132559 1780338364.086 5255.2971 20260601 132604 1780338369.086 5420.0748 20260601 132609 1780338373.586 5367.9243 20260601 132613 1780338378.086 5434.4532 20260601 132618 1780338382.986 5584.7368 20260601 132622 1780338387.586 5471.7028 20260601 132627 1780338392.486 5558.4595 20260601 132632 1780338396.986 5462.6286 20260601 132636 1780338401.486 5386.5910 20260601 132641 1780338405.986 5386.7304 20260601 132645 1780338410.986 5301.8597 20260601 132650 1780338415.986 5454.0476 20260601 132655 1780338420.486 5403.7222 20260601 132700 1780338425.086 5653.7235 20260601 132705 1780338430.086 5801.3242 20260601 132710 1780338434.986 6007.5328 20260601 132714 1780338439.986 5743.4765 20260601 132719 1780338444.486 6013.1282 20260601 132724 1780338449.086 5829.1411 20260601 132729 1780338453.486 5807.0448 20260601 132733 1780338458.486 5895.8927 20260601 132738 1780338463.086 5605.2631 20260601 132743 1780338467.986 5616.2992 20260601 132747 1780338472.486 5487.6143 20260601 132752 1780338476.986 5558.3906 20260601 132756 1780338481.586 5373.6994 20260601 132801 1780338486.586 5420.9656 20260601 132806 1780338491.486 5493.7965 20260601 132811 1780338495.986 5556.4463 20260601 132815 1780338500.986 5455.8888 20260601 132820 1780338505.586 5778.2131 20260601 132825 1780338510.086 5401.9704 20260601 132830 1780338515.086 5385.4549 20260601 132835 1780338519.586 5336.9695 20260601 132839 1780338524.086 5411.8034 20260601 132844 1780338529.086 5373.1471 20260601 132849 1780338533.986 5505.0638 20260601 132853 1780338538.586 5321.1167 20260601 132858 1780338543.586 5423.9845 20260601 132903 1780338547.986 5284.3314 20260601 132907 1780338552.986 5136.4765 20260601 132912 1780338557.586 5246.2244 20260601 132917 1780338562.586 5046.1608 20260601 132922 1780338567.586 5301.1563 20260601 132927 1780338572.486 5603.5528 20260601 132932 1780338577.086 5340.9207 20260601 132937 1780338582.086 5182.7237 20260601 132942 1780338587.086 5624.7085 20260601 132947 1780338592.086 5535.9918 20260601 132952 1780338596.986 5749.5272 20260601 132956 1780338601.486 5886.2144 20260601 133001 1780338606.486 5750.5441 20260601 133006 1780338610.986 5837.5260 20260601 133010 1780338615.986 5724.4518 20260601 133015 1780338620.586 5735.7618 20260601 133020 1780338625.586 5963.6763 20260601 133025 1780338630.586 5939.5793 20260601 133030 1780338635.486 6168.1840 20260601 133035 1780338640.486 6047.3162 20260601 133040 1780338645.486 5889.4175 20260601 133045 1780338650.086 6012.4213 20260601 133050 1780338654.586 5662.7467 20260601 133054 1780338659.586 5846.2811 20260601 133059 1780338664.486 5922.5652 20260601 133104 1780338668.986 5801.7346 20260601 133108 1780338673.486 5939.7286 20260601 133113 1780338677.986 5935.0693 20260601 133117 1780338682.486 5750.3456 20260601 133122 1780338686.986 5740.8944 20260601 133126 1780338691.486 5653.5229 20260601 133131 1780338696.486 6045.8967 20260601 133136 1780338701.086 5709.4142 20260601 133141 1780338706.086 5678.6153 20260601 133146 1780338711.086 5802.6281 20260601 133151 1780338716.086 5861.7860 20260601 133156 1780338720.986 5742.5117 20260601 133200 1780338725.586 5881.0085 20260601 133205 1780338730.486 5783.6807 20260601 133210 1780338735.486 5880.2572 20260601 133215 1780338740.086 5650.0745 20260601 133220 1780338744.586 5634.2608 20260601 133224 1780338749.586 5555.0101 20260601 133229 1780338754.486 5769.8563 20260601 133234 1780338758.986 5624.9204 20260601 133238 1780338763.986 5402.3305 20260601 133243 1780338768.586 5415.5442 20260601 133248 1780338773.586 5322.0123 20260601 133253 1780338778.586 5541.1890 20260601 133258 1780338783.586 5359.4247 20260601 133303 1780338788.486 5568.2796 20260601 133308 1780338793.486 5501.5728 20260601 133313 1780338798.086 5476.5940 20260601 133318 1780338802.986 6008.7782 20260601 133322 1780338807.586 5889.4324 20260601 133327 1780338811.986 5840.5265 20260601 133331 1780338816.486 5788.0157 20260601 133336 1780338820.986 5908.4177 20260601 133340 1780338825.586 5997.5624 20260601 133345 1780338830.586 5606.3488 20260601 133350 1780338835.086 5461.8296 20260601 133355 1780338839.586 5527.6927 20260601 133359 1780338844.486 5587.8997 20260601 133404 1780338849.086 5549.3015 20260601 133409 1780338853.986 5494.8160 20260601 133413 1780338858.486 5559.5762 20260601 133418 1780338863.086 5266.5213 20260601 133423 1780338868.086 5264.6321 20260601 133428 1780338873.086 5412.0463 20260601 133433 1780338877.486 4987.5697 20260601 133437 1780338882.086 5258.1075 20260601 133442 1780338887.086 5593.8107 20260601 133447 1780338892.086 5468.1885 20260601 133452 1780338896.986 5565.5876 20260601 133456 1780338901.586 5686.1135 20260601 133501 1780338906.586 5855.1133 20260601 133506 1780338911.086 5741.7008 20260601 133511 1780338915.486 6066.6874 20260601 133515 1780338920.086 5869.6702 20260601 133520 1780338925.086 5647.0037 20260601 133525 1780338929.986 5353.5497 20260601 133529 1780338934.486 5627.6107 20260601 133534 1780338939.486 5432.0195 20260601 133539 1780338944.086 5378.4516 20260601 133544 1780338949.086 5633.9750 20260601 133549 1780338954.086 5396.3825 20260601 133554 1780338959.086 5452.1170 20260601 133559 1780338964.086 5586.2308 20260601 133604 1780338969.086 5488.6016 20260601 133609 1780338973.586 5469.0522 20260601 133613 1780338978.586 5619.2872 20260601 133618 1780338983.586 5630.7662 20260601 133623 1780338988.486 5823.3529 20260601 133628 1780338992.986 5899.3524 20260601 133632 1780338997.586 5910.3486 20260601 133637 1780339002.586 6043.6809 20260601 133642 1780339007.586 6164.6482 20260601 133647 1780339012.586 6509.7043 20260601 133652 1780339017.586 5931.8540 20260601 133657 1780339022.486 6151.0843 20260601 133702 1780339026.986 6010.4871 20260601 133706 1780339031.486 5885.6463 20260601 133711 1780339036.486 6118.3742 20260601 133716 1780339041.086 5896.7924 20260601 133721 1780339046.086 5902.4635 20260601 133726 1780339050.586 6046.3631 20260601 133730 1780339055.586 5979.0364 20260601 133735 1780339060.486 6040.8741 20260601 133740 1780339065.486 6135.1013 20260601 133745 1780339069.986 5952.8276 20260601 133749 1780339074.586 5957.6112 20260601 133754 1780339079.586 5757.7196 20260601 133759 1780339084.586 5626.7786 20260601 133804 1780339089.086 5690.9946 20260601 133809 1780339093.586 5550.8363 20260601 133813 1780339098.586 5869.5993 20260601 133818 1780339103.486 5765.2077 20260601 133823 1780339107.986 5853.7537 20260601 133827 1780339112.586 5814.9263 20260601 133832 1780339117.086 5969.8373 20260601 133837 1780339122.086 5688.6724 20260601 133842 1780339126.586 5696.7592 20260601 133846 1780339131.086 5696.1125 20260601 133851 1780339136.086 5657.0381 20260601 133856 1780339141.086 5535.4893 20260601 133901 1780339145.986 5767.7507 20260601 133905 1780339150.486 5906.8754 20260601 133910 1780339155.486 5828.3511 20260601 133915 1780339160.086 5745.3993 20260601 133920 1780339164.986 5610.7971 20260601 133924 1780339169.586 5376.1032 20260601 133929 1780339174.086 5532.7731 20260601 133934 1780339179.086 5325.2140 20260601 133939 1780339184.086 5493.6510 20260601 133944 1780339188.986 5636.6685 20260601 133948 1780339193.486 5664.5334 20260601 133953 1780339197.986 5324.2153 20260601 133957 1780339202.586 5512.4933 20260601 134002 1780339207.086 5482.2713 20260601 134007 1780339212.086 5650.6762 20260601 134012 1780339217.086 5339.7638 20260601 134017 1780339221.586 5455.0877 20260601 134021 1780339226.586 5371.2958 20260601 134026 1780339231.586 5758.5058 20260601 134031 1780339236.086 5587.5728 20260601 134036 1780339240.986 5555.0286 20260601 134040 1780339245.586 5401.5732 20260601 134045 1780339250.586 5736.7897 20260601 134050 1780339255.586 5427.7197 20260601 134055 1780339260.586 5238.0490 20260601 134100 1780339265.086 5453.6241 20260601 134105 1780339270.086 5485.6485 20260601 134110 1780339274.586 5445.8585 20260601 134114 1780339278.986 5137.7043 20260601 134118 1780339283.586 5258.2052 20260601 134123 1780339288.486 5227.8018 20260601 134128 1780339293.086 5421.4683 20260601 134133 1780339297.986 5164.4984 20260601 134137 1780339302.586 5295.2814 20260601 134142 1780339307.586 5490.7843 20260601 134147 1780339312.586 6052.5867 20260601 134152 1780339317.586 5870.3241 20260601 134157 1780339322.086 6049.2653 20260601 134202 1780339327.086 5977.4354 20260601 134207 1780339332.086 5754.5286 20260601 134212 1780339337.086 5870.1205 20260601 134217 1780339341.986 5688.7373 20260601 134221 1780339346.586 5993.5653 20260601 134226 1780339351.586 6008.7296 20260601 134231 1780339356.586 5829.7721 20260601 134236 1780339361.586 5666.4816 20260601 134241 1780339366.086 5775.0839 20260601 134246 1780339370.986 5792.9164 20260601 134250 1780339375.486 5687.9258 20260601 134255 1780339379.986 5675.7540 20260601 134259 1780339384.486 5751.1035 20260601 134304 1780339388.986 5614.9405 20260601 134308 1780339393.586 5718.0417 20260601 134313 1780339398.586 5628.7444 20260601 134318 1780339402.986 5594.6481 20260601 134322 1780339407.586 5969.1927 20260601 134327 1780339412.086 5828.0444 20260601 134332 1780339417.086 5769.1106 20260601 134337 1780339422.086 5834.0120 20260601 134342 1780339427.086 6157.0233 20260601 134347 1780339431.986 6096.0993 20260601 134351 1780339436.586 6037.5497 20260601 134356 1780339440.986 6084.3036 20260601 134400 1780339445.486 5738.9688 20260601 134405 1780339449.986 5711.4741 20260601 134409 1780339454.986 5679.7609 20260601 134414 1780339459.586 5619.7193 20260601 134419 1780339464.586 5569.7292 20260601 134424 1780339469.586 5913.0275 20260601 134429 1780339474.586 5789.6498 20260601 134434 1780339478.986 5686.4631 20260601 134438 1780339483.486 5515.3009 20260601 134443 1780339488.486 5550.9821 20260601 134448 1780339492.986 5401.0060 20260601 134452 1780339497.586 5492.6714 20260601 134457 1780339502.086 5488.6219 20260601 134502 1780339506.586 5439.8108 20260601 134506 1780339511.586 5633.0863 20260601 134511 1780339516.086 5670.3633 20260601 134516 1780339521.086 5631.9907 20260601 134521 1780339525.586 5481.1922 20260601 134525 1780339530.586 5246.6285 20260601 134530 1780339535.486 5311.1374 20260601 134535 1780339539.986 5379.2450 20260601 134539 1780339544.586 5250.2897 20260601 134544 1780339549.486 5521.2393 20260601 134549 1780339554.086 5698.3718 20260601 134554 1780339559.086 5563.0568 20260601 134559 1780339564.086 5932.2372 20260601 134604 1780339568.986 5778.3833 20260601 134608 1780339573.586 5673.2935 20260601 134613 1780339578.586 5565.6454 20260601 134618 1780339583.586 5462.3589 20260601 134623 1780339588.586 5477.9938 20260601 134628 1780339593.086 5328.9163 20260601 134633 1780339597.586 5439.6552 20260601 134637 1780339602.086 5555.8768 20260601 134642 1780339606.586 5372.9483 20260601 134646 1780339611.086 5590.9255 20260601 134651 1780339615.586 5693.0980 20260601 134655 1780339620.086 5588.5816 20260601 134700 1780339625.086 5645.8974 20260601 134705 1780339630.086 5575.1649 20260601 134710 1780339635.086 5846.3231 20260601 134715 1780339640.086 5668.0015 20260601 134720 1780339645.086 6088.8344 20260601 134725 1780339649.986 5659.7421 20260601 134729 1780339654.586 5579.4516 20260601 134734 1780339659.586 5604.4587 20260601 134739 1780339664.586 5692.3842 20260601 134744 1780339669.586 5860.6866 20260601 134749 1780339674.086 5467.5311 20260601 134754 1780339678.586 5721.4886 20260601 134758 1780339683.586 5819.4673 20260601 134803 1780339688.486 5627.2134 20260601 134808 1780339693.586 5725.9983 20260601 134813 1780339697.986 6102.8233 20260601 134817 1780339702.586 6316.1707 20260601 134822 1780339707.086 6230.9495 20260601 134827 1780339712.086 6222.0296 20260601 134832 1780339717.086 6146.2900 20260601 134837 1780339721.586 6147.6722 20260601 134841 1780339726.586 6107.0552 20260601 134846 1780339731.486 6101.6515 20260601 134851 1780339736.086 6002.9268 20260601 134856 1780339741.086 6108.0003 20260601 134901 1780339746.086 5998.7816 20260601 134906 1780339751.086 5938.8199 20260601 134911 1780339756.086 5797.6261 20260601 134916 1780339760.486 5822.7402 20260601 134920 1780339765.086 5593.9159 20260601 134925 1780339770.086 5604.4608 20260601 134930 1780339775.086 5775.7705 20260601 134935 1780339780.086 5842.9438 20260601 134940 1780339785.086 5487.1815 20260601 134945 1780339790.086 5746.1053 20260601 134950 1780339795.086 5245.2305 20260601 134955 1780339799.586 5427.6305 20260601 134959 1780339804.586 5413.9557 20260601 135004 1780339809.586 5621.3370 20260601 135009 1780339814.586 5602.2492 20260601 135014 1780339819.086 5565.4266 20260601 135019 1780339824.086 5669.0106 20260601 135024 1780339829.086 5560.4434 20260601 135029 1780339833.586 5704.2840 20260601 135033 1780339838.586 5631.0719 20260601 135038 1780339843.586 5676.8683 20260601 135043 1780339848.586 5736.8922 20260601 135048 1780339853.586 5765.3806 20260601 135053 1780339858.586 5738.3800 20260601 135058 1780339863.586 5617.7858 20260601 135103 1780339868.586 5397.7156 20260601 135108 1780339873.486 5286.7541 20260601 135113 1780339878.086 5260.7536 20260601 135118 1780339883.086 5501.8559 20260601 135123 1780339887.586 5554.7941 20260601 135127 1780339892.086 5774.5519 20260601 135132 1780339897.086 5825.7124 20260601 135137 1780339901.986 5691.3161 20260601 135141 1780339906.586 5950.0402 20260601 135146 1780339911.486 5962.9336 20260601 135151 1780339916.086 6068.1111 20260601 135156 1780339921.086 5973.2169 20260601 135201 1780339926.086 5935.9577 20260601 135206 1780339931.086 5820.3536 20260601 135211 1780339936.086 5842.1448 20260601 135216 1780339940.586 5874.2940 20260601 135220 1780339945.586 5650.3209 20260601 135225 1780339950.586 5328.7283 20260601 135230 1780339955.586 5667.8632 20260601 135235 1780339960.586 5598.4265 20260601 135240 1780339965.086 5601.0142 20260601 135245 1780339970.086 5815.0658 20260601 135250 1780339975.086 5875.7177 20260601 135255 1780339980.086 5904.2823 20260601 135300 1780339984.586 5860.1150 20260601 135304 1780339989.586 5902.4847 20260601 135309 1780339994.586 5766.8102 20260601 135314 1780339999.586 5917.7154 20260601 135319 1780340004.086 5730.2782 20260601 135324 1780340008.586 5447.6637 20260601 135328 1780340013.586 5337.0005 20260601 135333 1780340018.586 5456.8467 20260601 135338 1780340023.586 5791.6924 20260601 135343 1780340028.086 5577.4850 20260601 135348 1780340032.586 5690.6238 20260601 135352 1780340037.586 5727.5054 20260601 135357 1780340042.086 5841.9853 20260601 135402 1780340047.086 5853.6446 20260601 135407 1780340052.086 5775.2520 20260601 135412 1780340057.086 5787.5946 20260601 135417 1780340061.986 5900.2262 20260601 135421 1780340066.586 5733.0272 20260601 135426 1780340071.586 5869.4848 20260601 135431 1780340076.586 5716.8955 20260601 135436 1780340081.586 5908.0097 20260601 135441 1780340086.586 6283.9419 20260601 135446 1780340091.586 5810.9045 20260601 135451 1780340096.586 5385.9368 20260601 135456 1780340101.086 5533.1895 20260601 135501 1780340106.086 5334.9730 20260601 135506 1780340110.586 5325.4291 20260601 135510 1780340115.586 5364.4627 20260601 135515 1780340120.586 5518.3068 20260601 135520 1780340125.586 5564.1940 20260601 135525 1780340130.586 5601.0303 20260601 135530 1780340135.586 5761.0878 20260601 135535 1780340140.086 5858.4017 20260601 135540 1780340145.086 5967.0445 20260601 135545 1780340149.986 5895.6009 20260601 135549 1780340154.586 5746.1551 20260601 135554 1780340159.586 5593.3335 20260601 135559 1780340164.086 5694.9615 20260601 135604 1780340169.086 5823.3783 20260601 135609 1780340174.086 6098.3497 20260601 135614 1780340178.586 6043.6371 20260601 135618 1780340183.586 5691.9357 20260601 135623 1780340187.986 5617.9845 20260601 135627 1780340192.586 5739.6826 20260601 135632 1780340197.586 5395.6330 20260601 135637 1780340202.586 5622.9216 20260601 135642 1780340207.586 5759.6672 20260601 135647 1780340212.486 5356.8605 20260601 135652 1780340216.986 5453.4245 20260601 135656 1780340221.586 5450.3679 20260601 135701 1780340225.986 5491.5684 20260601 135705 1780340230.586 5628.2482 20260601 135710 1780340235.586 5804.8129 20260601 135715 1780340240.086 5566.8980 20260601 135720 1780340245.086 5730.8277 20260601 135725 1780340249.586 5770.4738 20260601 135729 1780340254.586 5737.0257 20260601 135734 1780340259.586 5832.2802 20260601 135739 1780340264.586 5966.9963 20260601 135744 1780340269.586 5664.2699 20260601 135749 1780340274.586 5610.3492 20260601 135754 1780340279.586 5534.3908 20260601 135759 1780340284.086 5613.2042 20260601 135804 1780340288.986 5506.0247 20260601 135808 1780340293.586 5652.0951 20260601 135813 1780340298.086 5737.8751 20260601 135818 1780340302.986 5699.2725 20260601 135822 1780340307.586 5463.5039 20260601 135827 1780340312.586 5225.6870 20260601 135832 1780340317.586 5682.1275 20260601 135837 1780340322.586 5651.2597 20260601 135842 1780340327.586 5689.7011 20260601 135847 1780340332.586 5707.7557 20260601 135852 1780340337.586 5614.0158 20260601 135857 1780340342.086 5771.3050 20260601 135902 1780340347.086 6045.5510 20260601 135907 1780340351.986 5909.2718 20260601 135911 1780340356.586 6109.2037 20260601 135916 1780340361.586 6270.3103 20260601 135921 1780340366.586 5830.0200 20260601 135926 1780340371.586 5504.8949 20260601 135931 1780340376.586 5495.1063 20260601 135936 1780340381.586 5380.5715 20260601 135941 1780340386.586 5445.3456 20260601 135946 1780340391.586 5313.9687 20260601 135951 1780340396.086 5539.6569 20260601 135956 1780340401.086 5507.8024 20260601 140001 1780340405.586 5487.1365 20260601 140005 1780340410.586 5589.3615 20260601 140010 1780340415.086 5311.1872 20260601 140015 1780340420.086 5716.2353 20260601 140020 1780340425.086 5735.1977 20260601 140025 1780340429.586 5648.5546 20260601 140029 1780340434.586 5577.7383 20260601 140034 1780340439.586 5750.8120 20260601 140039 1780340444.086 5902.1819 20260601 140044 1780340449.086 6045.8568 20260601 140049 1780340453.586 5767.0268 20260601 140053 1780340458.586 5499.8550 20260601 140058 1780340463.086 5403.9064 20260601 140103 1780340467.586 5391.7626 20260601 140107 1780340472.586 5407.2586 20260601 140112 1780340477.586 5223.3604 20260601 140117 1780340482.086 5324.4185 20260601 140122 1780340486.986 5613.8268 20260601 140126 1780340491.586 5757.4719 20260601 140131 1780340496.586 5586.4564 20260601 140136 1780340501.086 5650.7933 20260601 140141 1780340505.586 5617.4016 20260601 140145 1780340510.086 5625.1004 20260601 140150 1780340515.086 5484.8412 20260601 140155 1780340520.086 5548.6885 20260601 140200 1780340525.086 5607.6676 20260601 140205 1780340530.086 5556.3903 20260601 140210 1780340535.086 5487.9743 20260601 140215 1780340539.586 5691.6711 20260601 140219 1780340544.086 5975.2789 20260601 140224 1780340549.086 5909.9761 20260601 140229 1780340554.086 5896.5024 20260601 140234 1780340559.086 5659.0995 20260601 140239 1780340564.086 5571.1031 20260601 140244 1780340569.086 5669.6185 20260601 140249 1780340574.086 5450.5256 20260601 140254 1780340579.086 5199.8264 20260601 140259 1780340584.086 5205.2698 20260601 140304 1780340589.086 5377.2408 20260601 140309 1780340593.586 5262.1025 20260601 140313 1780340598.086 5364.3832 20260601 140318 1780340603.086 5798.1241 20260601 140323 1780340607.586 5725.6776 20260601 140327 1780340612.586 5854.3459 20260601 140332 1780340617.086 5727.2175 20260601 140337 1780340622.086 5882.2015 20260601 140342 1780340627.086 6071.7097 20260601 140347 1780340632.086 5923.5302 20260601 140352 1780340636.586 5761.9345 20260601 140356 1780340641.086 6001.1110 20260601 140401 1780340646.086 5782.0725 20260601 140406 1780340651.086 5642.5682 20260601 140411 1780340655.986 5575.6336 20260601 140415 1780340660.586 5581.5661 20260601 140420 1780340665.586 5482.2850 20260601 140425 1780340670.586 5436.2831 20260601 140430 1780340675.586 5567.5486 20260601 140435 1780340680.586 5160.2146 20260601 140440 1780340685.586 5196.6098 20260601 140445 1780340690.586 5284.6766 20260601 140450 1780340695.586 5538.4690 20260601 140455 1780340700.586 5458.0939 20260601 140500 1780340705.086 5483.6279 20260601 140505 1780340710.086 5456.9161 20260601 140510 1780340715.086 5480.6969 20260601 140515 1780340720.086 5480.3798 20260601 140520 1780340725.086 5608.6320 20260601 140525 1780340730.086 5394.2481 20260601 140530 1780340735.086 5345.8574 20260601 140535 1780340740.086 5395.3424 20260601 140540 1780340745.086 5337.1009 20260601 140545 1780340750.086 5337.9151 20260601 140550 1780340755.086 5504.0288 20260601 140555 1780340760.086 5482.6710 20260601 140600 1780340765.086 5480.7290 20260601 140605 1780340769.586 5494.2927 20260601 140609 1780340774.086 5588.5556 20260601 140614 1780340779.086 5336.9734 20260601 140619 1780340783.586 5264.2891 20260601 140623 1780340788.086 5450.2672 20260601 140628 1780340793.086 5497.1385 20260601 140633 1780340797.586 5521.2325 20260601 140637 1780340802.586 5762.5237 20260601 140642 1780340807.586 5896.2828 20260601 140647 1780340812.586 5757.6153 20260601 140652 1780340817.586 5467.1812 20260601 140657 1780340822.586 5276.7512 20260601 140702 1780340827.586 5411.0804 20260601 140707 1780340832.086 5406.6887 20260601 140712 1780340836.586 5442.8160 20260601 140716 1780340841.586 5615.8924 20260601 140721 1780340846.086 5822.9303 20260601 140726 1780340851.086 5605.0110 20260601 140731 1780340856.086 5748.6790 20260601 140736 1780340861.086 5854.5619 20260601 140741 1780340866.086 6069.3765 20260601 140746 1780340870.586 5844.0933 20260601 140750 1780340875.586 5844.3150 20260601 140755 1780340880.586 6207.2405 20260601 140800 1780340885.586 6281.2743 20260601 140805 1780340890.086 6144.8586 20260601 140810 1780340894.586 5794.2945 20260601 140814 1780340899.586 5786.2827 20260601 140819 1780340904.586 5525.1163 20260601 140824 1780340909.586 5782.6132 20260601 140829 1780340914.586 5792.7048 20260601 140834 1780340919.586 5508.1326 20260601 140839 1780340924.586 5636.3884 20260601 140844 1780340929.586 5664.6526 20260601 140849 1780340934.586 5820.2946 20260601 140854 1780340939.586 5952.9749 20260601 140859 1780340944.586 5549.6767 20260601 140904 1780340949.586 5469.2 20260601 140909 1780340954.586 5295.9305 20260601 140914 1780340959.086 5367.6319 20260601 140919 1780340964.086 5456.5549 20260601 140924 1780340969.086 5269.9593 20260601 140929 1780340974.086 5386.1624 20260601 140934 1780340979.086 5463.2404 20260601 140939 1780340984.086 5564.8753 20260601 140944 1780340988.586 5333.5154 20260601 140948 1780340993.586 5336.1326 20260601 140953 1780340998.586 5482.8376 20260601 140958 1780341003.586 5514.6646 20260601 141003 1780341008.586 5429.2440 20260601 141008 1780341013.586 5446.9758 20260601 141013 1780341018.086 5590.7130 20260601 141018 1780341022.586 5687.6412 20260601 141022 1780341027.586 5580.4259 20260601 141027 1780341032.586 5617.7628 20260601 141032 1780341037.086 5605.5924 20260601 141037 1780341042.086 5707.5512 20260601 141042 1780341046.586 5873.4435 20260601 141046 1780341051.586 5910.5107 20260601 141051 1780341056.586 5734.5733 20260601 141056 1780341061.586 5802.4263 20260601 141101 1780341066.586 5426.3452 20260601 141106 1780341071.586 5524.3742 20260601 141111 1780341076.586 5434.8671 20260601 141116 1780341081.586 5342.0708 20260601 141121 1780341086.586 5382.4055 20260601 141126 1780341091.586 5285.5498 20260601 141131 1780341096.086 5409.4839 20260601 141136 1780341100.586 5382.4353 20260601 141140 1780341105.586 5676.5050 20260601 141145 1780341110.586 5572.9309 20260601 141150 1780341115.586 5394.0070 20260601 141155 1780341120.086 5532.6238 20260601 141200 1780341125.086 5245.1846 20260601 141205 1780341129.586 5546.1022 20260601 141209 1780341134.586 5384.3701 20260601 141214 1780341139.086 5392.9651 20260601 141219 1780341143.586 5751.3383 20260601 141223 1780341148.586 5381.7981 20260601 141228 1780341153.586 5756.3853 20260601 141233 1780341158.586 5853.6205 20260601 141238 1780341163.586 5917.2267 20260601 141243 1780341168.586 5648.2449 20260601 141248 1780341173.086 5787.5538 20260601 141253 1780341178.086 5530.6071 20260601 141258 1780341183.086 5547.7282 20260601 141303 1780341188.086 5453.0242 20260601 141308 1780341193.086 5722.0900 20260601 141313 1780341198.086 5921.7006 20260601 141318 1780341203.086 5831.3966 20260601 141323 1780341208.086 5727.5128 20260601 141328 1780341212.586 5494.7430 20260601 141332 1780341217.586 5747.4154 20260601 141337 1780341222.586 5834.5497 20260601 141342 1780341227.586 5620.3759 20260601 141347 1780341232.586 5536.4808 20260601 141352 1780341237.586 5837.7489 20260601 141357 1780341242.586 5669.5965 20260601 141402 1780341247.086 5782.8397 20260601 141407 1780341252.086 5901.9354 20260601 141412 1780341257.086 5806.3701 20260601 141417 1780341262.086 5862.8672 20260601 141422 1780341266.586 6073.8456 20260601 141426 1780341271.586 6033.9847 20260601 141431 1780341276.086 5946.8943 20260601 141436 1780341281.086 5403.5199 20260601 141441 1780341286.086 5397.5099 20260601 141446 1780341290.586 5230.4381 20260601 141450 1780341295.086 5278.2738 20260601 141455 1780341299.586 5406.1538 20260601 141459 1780341304.586 5483.1105 20260601 141504 1780341309.086 5348.8946 20260601 141509 1780341314.086 5611.2716 20260601 141514 1780341319.086 5228.4196 20260601 141519 1780341324.086 5573.9665 20260601 141524 1780341329.086 5615.9601 20260601 141529 1780341334.086 5629.3300 20260601 141534 1780341339.086 5473.4516 20260601 141539 1780341344.086 5392.4352 20260601 141544 1780341349.086 5603.1451 20260601 141549 1780341353.586 5619.7265 20260601 141553 1780341358.586 5616.3222 20260601 141558 1780341363.086 5636.6053 20260601 141603 1780341368.086 5807.8161 20260601 141608 1780341373.086 5781.2673 20260601 141613 1780341378.086 5564.7990 20260601 141618 1780341383.086 5492.8869 20260601 141623 1780341388.086 5883.4723 20260601 141628 1780341392.586 6075.7199 20260601 141632 1780341397.586 6145.9261 20260601 141637 1780341402.586 5812.6989 20260601 141642 1780341407.586 5804.9843 20260601 141647 1780341412.586 5700.1153 20260601 141652 1780341417.086 5848.1565 20260601 141657 1780341421.586 5814.0424 20260601 141701 1780341426.586 5767.2501 20260601 141706 1780341431.586 5795.5787 20260601 141711 1780341436.586 5874.4335 20260601 141716 1780341441.086 5839.3359 20260601 141721 1780341445.586 6165.0872 20260601 141725 1780341450.086 5950.7743 20260601 141730 1780341454.586 6317.9678 20260601 141734 1780341459.086 6026.1616 20260601 141739 1780341463.586 6077.6660 20260601 141743 1780341468.086 6172.6123 20260601 141748 1780341473.086 6231.8975 20260601 141753 1780341478.086 6171.7290 20260601 141758 1780341482.586 5905.3412 20260601 141802 1780341487.086 5571.3329 20260601 141807 1780341491.586 5788.8946 20260601 141811 1780341496.086 6026.7988 20260601 141816 1780341500.586 5795.5363 20260601 141820 1780341505.086 6209.5970 20260601 141825 1780341510.086 6312.5002 20260601 141830 1780341515.086 6136.0097 20260601 141835 1780341519.586 5962.9503 20260601 141839 1780341524.086 6118.7401 20260601 141844 1780341529.086 5742.4513 20260601 141849 1780341534.086 5830.7496 20260601 141854 1780341539.086 5831.1516 20260601 141859 1780341544.086 5734.3578 20260601 141904 1780341549.086 5659.0837 20260601 141909 1780341554.086 6078.5142 20260601 141914 1780341558.586 6168.7624 20260601 141918 1780341563.586 5413.2882 20260601 141923 1780341568.586 5857.1798 20260601 141928 1780341573.586 5698.1871 20260601 141933 1780341578.586 5531.6669 20260601 141938 1780341583.086 5744.4516 20260601 141943 1780341587.586 5855.8095 20260601 141947 1780341592.086 5854.7696 20260601 141952 1780341596.586 5951.2839 20260601 141956 1780341601.586 5710.7878 20260601 142001 1780341606.086 5573.7793 20260601 142006 1780341611.086 5711.5304 20260601 142011 1780341616.086 5735.4823 20260601 142016 1780341621.086 5493.8337 20260601 142021 1780341626.086 5731.8738 20260601 142026 1780341631.086 5766.4764 20260601 142031 1780341636.086 5976.9967 20260601 142036 1780341641.086 5860.4157 20260601 142041 1780341646.086 6100.7836 20260601 142046 1780341651.086 6023.3742 20260601 142051 1780341656.086 5757.5661 20260601 142056 1780341661.086 5585.5164 20260601 142101 1780341666.086 5770.5483 20260601 142106 1780341671.086 5676.0570 20260601 142111 1780341676.086 5707.1111 20260601 142116 1780341680.586 5811.8576 20260601 142120 1780341685.086 5583.9714 20260601 142125 1780341689.586 5559.6197 20260601 142129 1780341694.086 5880.4312 20260601 142134 1780341699.086 5874.5268 20260601 142139 1780341703.586 5711.9820 20260601 142143 1780341708.086 5603.1096 20260601 142148 1780341713.086 5346.2613 20260601 142153 1780341718.086 5379.1782 20260601 142158 1780341723.086 5545.5595 20260601 142203 1780341728.086 5504.0589 20260601 142208 1780341733.086 5718.3570 20260601 142213 1780341737.586 5686.0960 20260601 142217 1780341742.086 5860.1674 20260601 142222 1780341747.086 5588.5214 20260601 142227 1780341752.086 5534.9246 20260601 142232 1780341757.086 5415.3773 20260601 142237 1780341762.086 5529.4326 20260601 142242 1780341767.086 5502.1715 20260601 142247 1780341772.086 5599.9404 20260601 142252 1780341777.086 5267.4893 20260601 142257 1780341782.086 5797.3751 20260601 142302 1780341787.086 5854.1915 20260601 142307 1780341792.086 6055.9979 20260601 142312 1780341796.586 6122.8624 20260601 142316 1780341801.586 6020.3958 20260601 142321 1780341806.586 6331.0105 20260601 142326 1780341811.586 5974.8656 20260601 142331 1780341816.086 5979.9305 20260601 142336 1780341820.586 5988.8554 20260601 142340 1780341825.586 5810.9072 20260601 142345 1780341830.586 5527.2070 20260601 142350 1780341835.586 5391.9095 20260601 142355 1780341840.086 5550.7976 20260601 142400 1780341845.086 5612.7822 20260601 142405 1780341849.586 5534.8349 20260601 142409 1780341854.586 5576.8666 20260601 142414 1780341859.586 5231.5640 20260601 142419 1780341864.086 5746.4865 20260601 142424 1780341868.586 5607.0626 20260601 142428 1780341873.586 5551.2273 20260601 142433 1780341878.586 5883.8907 20260601 142438 1780341883.586 5816.8793 20260601 142443 1780341888.586 5661.5946 20260601 142448 1780341893.586 5922.3780 20260601 142453 1780341898.586 6103.8297 20260601 142458 1780341903.586 6217.5500 20260601 142503 1780341908.586 6059.2979 20260601 142508 1780341913.086 6215.9687 20260601 142513 1780341918.086 5894.0640 20260601 142518 1780341923.086 5805.2957 20260601 142523 1780341928.086 5838.0222 20260601 142528 1780341933.086 5536.0055 20260601 142533 1780341938.086 5783.0906 20260601 142538 1780341943.086 5693.0795 20260601 142543 1780341948.086 5658.0752 20260601 142548 1780341953.086 5700.1230 20260601 142553 1780341958.086 5896.8329 20260601 142558 1780341963.086 5655.3337 20260601 142603 1780341968.086 5733.7326 20260601 142608 1780341973.086 5839.5848 20260601 142613 1780341978.086 5691.1597 20260601 142618 1780341982.586 5663.9406 20260601 142622 1780341987.586 5905.1386 20260601 142627 1780341992.586 5847.8883 20260601 142632 1780341997.086 5675.7140 20260601 142637 1780342002.086 5472.0277 20260601 142642 1780342007.086 5309.6595 20260601 142647 1780342012.086 5322.3670 20260601 142652 1780342017.086 5515.9485 20260601 142657 1780342022.086 5436.8493 20260601 142702 1780342027.086 5263.8212 20260601 142707 1780342032.086 5298.3111 20260601 142712 1780342036.586 5306.4722 20260601 142716 1780342041.586 5372.5952 20260601 142721 1780342046.586 5487.9928 20260601 142726 1780342051.586 5450.1942 20260601 142731 1780342056.586 5503.1294 20260601 142736 1780342061.586 5568.4733 20260601 142741 1780342066.586 5497.9312 20260601 142746 1780342071.586 5735.0284 20260601 142751 1780342076.586 5629.4012 20260601 142756 1780342081.586 5615.0359 20260601 142801 1780342086.086 5668.8666 20260601 142806 1780342091.086 5756.1481 20260601 142811 1780342096.086 5655.2127 20260601 142816 1780342100.586 5641.0551 20260601 142820 1780342105.586 5542.2908 20260601 142825 1780342110.586 5605.2586 20260601 142830 1780342115.086 5314.1987 20260601 142835 1780342120.086 5278.3373 20260601 142840 1780342124.586 5343.9575 20260601 142844 1780342129.586 5274.2839 20260601 142849 1780342134.586 5113.4640 20260601 142854 1780342139.586 5070.5630 20260601 142859 1780342144.586 5259.3374 20260601 142904 1780342149.586 5271.4446 20260601 142909 1780342154.586 5243.1232 20260601 142914 1780342159.586 5363.0644 20260601 142919 1780342164.086 5200.1616 20260601 142924 1780342169.086 5251.7557 20260601 142929 1780342173.586 5200.7967 20260601 142933 1780342178.586 5180.0823 20260601 142938 1780342183.586 5487.0278 20260601 142943 1780342188.586 5464.5908 20260601 142948 1780342193.086 5683.4146 20260601 142953 1780342198.086 5758.9069 20260601 142958 1780342203.086 5744.1524 20260601 143003 1780342208.086 5406.3112 20260601 143008 1780342212.586 5500.9824 20260601 143012 1780342217.586 5428.8715 20260601 143017 1780342222.586 5221.1088 20260601 143022 1780342227.586 5332.0658 20260601 143027 1780342232.586 5499.5987 20260601 143032 1780342237.086 5308.0285 20260601 143037 1780342241.586 5603.1930 20260601 143041 1780342246.586 5409.1585 20260601 143046 1780342251.086 5508.2172 20260601 143051 1780342256.086 5549.1003 20260601 143056 1780342261.086 5625.3141 20260601 143101 1780342265.586 5655.0911 20260601 143105 1780342270.586 5503.9966 20260601 143110 1780342275.586 5711.4878 20260601 143115 1780342280.586 5669.5524 20260601 143120 1780342285.086 5758.1547 20260601 143125 1780342290.086 5621.9041 20260601 143130 1780342294.586 5706.5213 20260601 143134 1780342299.086 5809.1322 20260601 143139 1780342303.586 5588.2931 20260601 143143 1780342308.586 5611.1044 20260601 143148 1780342313.086 5695.9897 20260601 143153 1780342318.086 5213.1757 20260601 143158 1780342323.086 5584.9826 20260601 143203 1780342328.086 5874.9852 20260601 143208 1780342332.586 5706.2262 20260601 143212 1780342337.086 5678.3572 20260601 143217 1780342342.086 5710.4117 20260601 143222 1780342347.086 5967.1783 20260601 143227 1780342352.086 5817.7465 20260601 143232 1780342357.086 5872.6063 20260601 143237 1780342362.086 5612.1916 20260601 143242 1780342367.086 5540.2657 20260601 143247 1780342372.086 5530.6867 20260601 143252 1780342377.086 5230.3880 20260601 143257 1780342381.586 5422.0411 20260601 143301 1780342386.586 5686.9486 20260601 143306 1780342391.586 5425.6275 20260601 143311 1780342396.586 5455.8375 20260601 143316 1780342401.586 5331.0931 20260601 143321 1780342406.586 5170.4144 20260601 143326 1780342411.586 5299.2201 20260601 143331 1780342416.586 5614.0670 20260601 143336 1780342421.586 5665.4996 20260601 143341 1780342426.586 5673.4553 20260601 143346 1780342431.586 5464.2493 20260601 143351 1780342436.086 5430.6942 20260601 143356 1780342441.086 5438.9432 20260601 143401 1780342446.086 5580.9006 20260601 143406 1780342451.086 5333.2502 20260601 143411 1780342456.086 5617.9309 20260601 143416 1780342461.086 5554.1289 20260601 143421 1780342465.586 5427.7530 20260601 143425 1780342470.586 5413.6083 20260601 143430 1780342475.586 5320.3532 20260601 143435 1780342480.086 5300.0310 20260601 143440 1780342485.086 5573.1258 20260601 143445 1780342490.086 5491.5252 20260601 143450 1780342495.086 5503.6443 20260601 143455 1780342499.586 5467.3034 20260601 143459 1780342504.586 5663.3666 20260601 143504 1780342509.586 5578.3698 20260601 143509 1780342514.086 5616.3287 20260601 143514 1780342519.086 5433.0400 20260601 143519 1780342524.086 5464.9147 20260601 143524 1780342529.086 5640.5783 20260601 143529 1780342534.086 5476.7364 20260601 143534 1780342539.086 5745.9605 20260601 143539 1780342544.086 5810.5737 20260601 143544 1780342548.586 5455.0892 20260601 143548 1780342553.586 5554.2573 20260601 143553 1780342558.586 5854.2049 20260601 143558 1780342563.086 5851.0658 20260601 143603 1780342568.086 5463.6914 20260601 143608 1780342573.086 5897.8859 20260601 143613 1780342577.586 5788.3826 20260601 143617 1780342582.586 5558.5188 20260601 143622 1780342587.586 5832.3905 20260601 143627 1780342592.586 5533.9783 20260601 143632 1780342597.586 5517.3120 20260601 143637 1780342602.586 5516.2027 20260601 143642 1780342607.586 5617.2910 20260601 143647 1780342612.586 5491.5431 20260601 143652 1780342615.086 5525.3243 20260601 143655 1780342620.086 5423.6910 20260601 143700 1780342624.586 5391.3888 20260601 143704 1780342629.086 5214.6339 20260601 143709 1780342634.086 5540.8221 20260601 143714 1780342639.086 5462.4337 20260601 143719 1780342644.086 5371.3897 20260601 143724 1780342649.086 5403.1184 20260601 143729 1780342654.086 5759.5819 20260601 143734 1780342659.086 5683.6289 20260601 143739 1780342663.586 5729.4092 20260601 143743 1780342668.586 5652.3898 20260601 143748 1780342673.586 5831.6457 20260601 143753 1780342678.586 5840.9044 20260601 143758 1780342683.586 5686.1290 20260601 143803 1780342688.586 5277.8757 20260601 143808 1780342693.586 5205.5240 20260601 143813 1780342698.086 5548.4107 20260601 143818 1780342702.586 5660.7524 20260601 143822 1780342707.086 5681.7085 20260601 143827 1780342712.086 5424.4310 20260601 143832 1780342717.086 5567.4195 20260601 143837 1780342722.086 5512.8381 20260601 143842 1780342727.086 5653.2645 20260601 143847 1780342732.086 5754.0253 20260601 143852 1780342736.586 5869.7739 20260601 143856 1780342741.586 5693.4381 20260601 143901 1780342746.586 5488.4487 20260601 143906 1780342751.086 5390.4939 20260601 143911 1780342755.586 5404.3737 20260601 143915 1780342760.586 5216.2927 20260601 143920 1780342765.586 5389.3274 20260601 143925 1780342770.086 5255.9683 20260601 143930 1780342775.086 5389.0166 20260601 143935 1780342780.086 5418.8925 20260601 143940 1780342785.086 5187.1407 20260601 143945 1780342789.586 5373.7539 20260601 143949 1780342794.586 5504.8355 20260601 143954 1780342799.086 5622.8587 20260601 143959 1780342804.086 5471.5738 20260601 144004 1780342808.586 5547.2428 20260601 144008 1780342813.086 5565.8847 20260601 144013 1780342817.586 5342.5467 20260601 144017 1780342822.586 5534.2132 20260601 144022 1780342827.586 5399.9919 20260601 144027 1780342832.586 5446.2966 20260601 144032 1780342837.086 5213.2016 20260601 144037 1780342841.586 5121.9079 20260601 144041 1780342846.586 5251.1624 20260601 144046 1780342851.586 5120.4965 20260601 144051 1780342856.586 5383.8760 20260601 144056 1780342861.086 5161.7822 20260601 144101 1780342866.086 5051.2257 20260601 144106 1780342871.086 5165.8669 20260601 144111 1780342875.586 5224.0741 20260601 144115 1780342880.586 5314.2333 20260601 144120 1780342885.086 5218.2421 20260601 144125 1780342890.086 5432.8251 20260601 144130 1780342894.586 5209.9487 20260601 144134 1780342899.586 5581.0991 20260601 144139 1780342904.586 5571.5415 20260601 144144 1780342909.586 5683.0052 20260601 144149 1780342914.586 5584.2197 20260601 144154 1780342919.586 5727.0923 20260601 144159 1780342924.586 5739.0571 20260601 144204 1780342929.586 5880.5576 20260601 144209 1780342934.586 5988.4197 20260601 144214 1780342939.086 5763.2300 20260601 144219 1780342944.086 5790.7221 20260601 144224 1780342949.086 5601.0696 20260601 144229 1780342953.586 5547.8874 20260601 144233 1780342958.086 5311.8455 20260601 144238 1780342963.086 5180.5729 20260601 144243 1780342967.586 5196.5103 20260601 144247 1780342972.586 5490.2893 20260601 144252 1780342977.586 5512.3675 20260601 144257 1780342982.086 5247.3208 20260601 144302 1780342987.086 5276.7569 20260601 144307 1780342992.086 5042.0484 20260601 144312 1780342997.086 5157.6325 20260601 144317 1780343001.586 5147.7450 20260601 144321 1780343006.586 5180.3872 20260601 144326 1780343011.086 4984.7695 20260601 144331 1780343015.586 5048.2824 20260601 144335 1780343020.586 4995.1872 20260601 144340 1780343025.586 5050.6061 20260601 144345 1780343030.586 5019.2454 20260601 144350 1780343035.586 5118.9703 20260601 144355 1780343040.586 4922.7443 20260601 144400 1780343045.586 4776.7410 20260601 144405 1780343050.086 4987.2568 20260601 144410 1780343055.086 5073.5781 20260601 144415 1780343060.086 4986.7976 20260601 144420 1780343065.086 5291.9966 20260601 144425 1780343070.086 5434.3265 20260601 144430 1780343075.086 5383.1619 20260601 144435 1780343080.086 5304.0308 20260601 144440 1780343084.586 5447.7471 20260601 144444 1780343089.586 5469.2119 20260601 144449 1780343094.086 5488.7325 20260601 144454 1780343099.086 5503.2459 20260601 144459 1780343103.586 5615.0895 20260601 144503 1780343108.586 5880.7501 20260601 144508 1780343113.586 5621.8016 20260601 144513 1780343118.586 5356.3520 20260601 144518 1780343123.586 5476.5856 20260601 144523 1780343128.086 5429.3960 20260601 144528 1780343133.086 5421.5109 20260601 144533 1780343138.086 5056.6924 20260601 144538 1780343143.086 4979.6945 20260601 144543 1780343148.086 5268.6411 20260601 144548 1780343153.086 5382.7104 20260601 144553 1780343157.586 5362.9419 20260601 144557 1780343162.586 5303.0139 20260601 144602 1780343167.586 4889.3034 20260601 144607 1780343172.086 5058.2317 20260601 144612 1780343177.086 4987.5054 20260601 144617 1780343181.586 4828.3035 20260601 144621 1780343186.586 5098.3879 20260601 144626 1780343191.586 5192.4118 20260601 144631 1780343196.086 5255.6098 20260601 144636 1780343201.086 4958.9872 20260601 144641 1780343206.086 4761.3701 20260601 144646 1780343211.086 5103.7255 20260601 144651 1780343216.086 4991.0873 20260601 144656 1780343220.586 5141.9386 20260601 144700 1780343225.586 5498.1959 20260601 144705 1780343230.586 5288.8951 20260601 144710 1780343235.586 5962.4073 20260601 144715 1780343240.586 5686.5507 20260601 144720 1780343245.586 5353.8918 20260601 144725 1780343250.586 5711.6541 20260601 144730 1780343255.086 5463.3617 20260601 144735 1780343260.086 5753.6933 20260601 144740 1780343265.086 5510.8175 20260601 144745 1780343270.086 5209.7833 20260601 144750 1780343275.086 5308.6534 20260601 144755 1780343280.086 5392.6861 20260601 144800 1780343285.086 5209.2397 20260601 144805 1780343290.086 5270.4188 20260601 144810 1780343295.086 5157.9514 20260601 144815 1780343300.086 5452.8201 20260601 144820 1780343304.586 5505.4587 20260601 144824 1780343309.586 5416.3790 20260601 144829 1780343314.586 5622.1575 20260601 144834 1780343319.586 5842.7626 20260601 144839 1780343324.086 5543.8027 20260601 144844 1780343329.086 5887.8756 20260601 144849 1780343334.086 5659.5346 20260601 144854 1780343339.086 5716.2672 20260601 144859 1780343343.586 5565.1629 20260601 144903 1780343348.586 5428.5073 20260601 144908 1780343353.086 5321.8031 20260601 144913 1780343357.586 5428.6891 20260601 144917 1780343362.086 5275.6223 20260601 144922 1780343367.086 5017.5533 20260601 144927 1780343372.086 5279.8298 20260601 144932 1780343377.086 5098.1954 20260601 144937 1780343382.086 5221.2542 20260601 144942 1780343386.586 5361.0700 20260601 144946 1780343391.586 5346.1745 20260601 144951 1780343396.586 5165.0453 20260601 144956 1780343401.086 4934.2144 20260601 145001 1780343406.086 5222.0261 20260601 145006 1780343411.086 5157.9466 20260601 145011 1780343415.586 5077.1785 20260601 145015 1780343420.586 5216.1592 20260601 145020 1780343425.586 5133.8193 20260601 145025 1780343430.086 5147.9307 20260601 145030 1780343434.586 5338.5016 20260601 145034 1780343439.586 5076.2898 20260601 145039 1780343444.586 5259.1529 20260601 145044 1780343449.086 4947.1354 20260601 145049 1780343454.086 5155.1339 20260601 145054 1780343459.086 5204.5017 20260601 145059 1780343463.586 5213.7670 20260601 145103 1780343468.586 5060.6480 20260601 145108 1780343473.086 4999.2815 20260601 145113 1780343478.086 4997.3929 20260601 145118 1780343482.586 5358.5827 20260601 145122 1780343487.086 5272.2207 20260601 145127 1780343491.586 5205.5126 20260601 145131 1780343496.086 5202.4537 20260601 145136 1780343500.586 5086.0959 20260601 145140 1780343505.086 5136.8481 20260601 145145 1780343509.586 5196.9460 20260601 145149 1780343514.586 5075.0843 20260601 145154 1780343519.586 5197.2753 20260601 145159 1780343524.586 4845.2076 20260601 145204 1780343529.586 5119.9439 20260601 145209 1780343534.586 5085.1151 20260601 145214 1780343539.586 5043.4396 20260601 145219 1780343544.586 5223.6190 20260601 145224 1780343549.586 5308.5399 20260601 145229 1780343554.086 5130.3074 20260601 145234 1780343559.086 5012.8752 20260601 145239 1780343564.086 5110.0171 20260601 145244 1780343568.586 5323.5707 20260601 145248 1780343573.586 5148.0228 20260601 145253 1780343578.586 5277.9171 20260601 145258 1780343583.086 5288.5860 20260601 145303 1780343587.586 5265.3450 20260601 145307 1780343592.586 5393.0116 20260601 145312 1780343597.086 5465.1549 20260601 145317 1780343602.086 5579.9252 20260601 145322 1780343607.086 5520.0988 20260601 145327 1780343612.086 5328.3772 20260601 145332 1780343617.086 5321.1826 20260601 145337 1780343621.586 5543.2123 20260601 145341 1780343626.586 5367.1032 20260601 145346 1780343631.586 5504.6222 20260601 145351 1780343636.086 5522.3867 20260601 145356 1780343640.586 5630.5557 20260601 145400 1780343645.086 5806.6168 20260601 145405 1780343650.086 5645.6834 20260601 145410 1780343655.086 5487.6077 20260601 145415 1780343659.586 5725.7694 20260601 145419 1780343664.586 5687.0306 20260601 145424 1780343669.086 5754.0867 20260601 145429 1780343674.086 5883.4934 20260601 145434 1780343679.086 5697.6780 20260601 145439 1780343684.086 5621.8639 20260601 145444 1780343689.086 5627.2233 20260601 145449 1780343694.086 5386.8845 20260601 145454 1780343699.086 5643.9409 20260601 145459 1780343704.086 5826.6711 20260601 145504 1780343708.586 5896.0971 20260601 145508 1780343713.586 5717.6787 20260601 145513 1780343718.586 5561.2004 20260601 145518 1780343723.586 5812.4018 20260601 145523 1780343728.586 5670.9412 20260601 145528 1780343733.586 5916.2796 20260601 145533 1780343738.086 5559.9692 20260601 145538 1780343742.586 5640.1980 20260601 145542 1780343747.086 5792.2545 20260601 145547 1780343752.086 5747.1737 20260601 145552 1780343757.086 5679.4918 20260601 145557 1780343762.086 5657.3865 20260601 145602 1780343767.086 5898.2596 20260601 145607 1780343772.086 5922.7681 20260601 145612 1780343777.086 5734.3704 20260601 145617 1780343782.086 5827.7982 20260601 145622 1780343787.086 5573.8562 20260601 145627 1780343792.086 5694.0711 20260601 145632 1780343797.086 5745.2920 20260601 145637 1780343802.086 5680.7306 20260601 145642 1780343806.586 5636.4298 20260601 145646 1780343811.086 5574.9759 20260601 145651 1780343816.086 5933.4165 20260601 145656 1780343820.586 5518.1593 20260601 145700 1780343825.586 5367.5014 20260601 145705 1780343830.586 5234.2495 20260601 145710 1780343835.586 5352.8690 20260601 145715 1780343840.586 5270.4588 20260601 145720 1780343845.086 5248.6625 20260601 145725 1780343850.086 5298.0074 20260601 145730 1780343855.086 5116.3459 20260601 145735 1780343860.086 5261.4006 20260601 145740 1780343865.086 5159.9821 20260601 145745 1780343869.586 5195.5551 20260601 145749 1780343874.586 5357.6797 20260601 145754 1780343879.586 5174.7802 20260601 145759 1780343884.586 5229.9032 20260601 145804 1780343889.586 5339.3453 20260601 145809 1780343894.086 5475.8435 20260601 145814 1780343899.086 5592.3817 20260601 145819 1780343903.586 5509.4725 20260601 145823 1780343908.086 5489.6647 20260601 145828 1780343913.086 5655.1909 20260601 145833 1780343918.086 5394.0463 20260601 145838 1780343922.586 5148.1470 20260601 145842 1780343927.586 5483.5084 20260601 145847 1780343932.586 5229.3846 20260601 145852 1780343937.586 5423.1897 20260601 145857 1780343942.586 5162.3988 20260601 145902 1780343947.586 5292.0219 20260601 145907 1780343952.086 5284.5642 20260601 145912 1780343957.086 5159.7619 20260601 145917 1780343961.586 5509.9839 20260601 145921 1780343966.586 5112.2269 20260601 145926 1780343971.586 5324.0600 20260601 145931 1780343976.586 5272.2859 20260601 145936 1780343981.586 5226.1174 20260601 145941 1780343986.086 5542.4851 20260601 145946 1780343991.086 5532.7496 20260601 145951 1780343996.086 5726.3815 20260601 145956 1780344001.086 5762.5955 20260601 150001 1780344006.086 5809.6632 20260601 150006 1780344011.086 5809.7541 20260601 150011 1780344015.586 6101.6077 20260601 150015 1780344020.086 5834.6829 20260601 150020 1780344024.586 5958.7762 20260601 150024 1780344029.586 5843.8766 20260601 150029 1780344034.586 5857.6986 20260601 150034 1780344039.086 5521.7403 20260601 150039 1780344043.586 5456.4658 20260601 150043 1780344048.586 5350.0441 20260601 150048 1780344053.586 5374.0227 20260601 150053 1780344058.086 5441.0088 20260601 150058 1780344063.086 5318.6288 20260601 150103 1780344068.086 5365.8536 20260601 150108 1780344072.586 5510.6646 20260601 150112 1780344077.586 5859.4936 20260601 150117 1780344082.586 5712.8754 20260601 150122 1780344087.586 5843.0916 20260601 150127 1780344092.086 5682.3999 20260601 150132 1780344097.086 5851.9730 20260601 150137 1780344102.086 5883.8150 20260601 150142 1780344107.086 6100.9604 20260601 150147 1780344111.586 6228.4324 20260601 150151 1780344116.586 6204.9940 20260601 150156 1780344121.586 5862.9918 20260601 150201 1780344126.086 5736.8207 20260601 150206 1780344130.586 5774.6866 20260601 150210 1780344135.586 5636.3612 20260601 150215 1780344140.086 5478.6560 20260601 150220 1780344144.586 5313.8563 20260601 150224 1780344149.586 5619.7974 20260601 150229 1780344154.586 5870.4022 20260601 150234 1780344159.586 5872.2255 20260601 150239 1780344164.586 5966.4726 20260601 150244 1780344169.586 5790.7307 20260601 150249 1780344174.586 5860.7158 20260601 150254 1780344179.586 5715.9770 20260601 150259 1780344184.586 5716.6925 20260601 150304 1780344189.586 5780.6945 20260601 150309 1780344194.086 5639.0065 20260601 150314 1780344199.086 5651.0079 20260601 150319 1780344204.086 5570.0386 20260601 150324 1780344208.586 5792.1666 20260601 150328 1780344213.586 5995.1738 20260601 150333 1780344218.086 5850.9532 20260601 150338 1780344223.086 5742.7180 20260601 150343 1780344228.086 5856.9649 20260601 150348 1780344233.086 5831.1191 20260601 150353 1780344238.086 5695.0113 20260601 150358 1780344243.086 5586.4179 20260601 150403 1780344247.586 5691.9166 20260601 150407 1780344252.086 5747.2584 20260601 150412 1780344257.086 5773.3899 20260601 150417 1780344262.086 5864.3490 20260601 150422 1780344267.086 5938.3082 20260601 150427 1780344272.086 5737.4343 20260601 150432 1780344277.086 5444.2587 20260601 150437 1780344282.086 5467.6518 20260601 150442 1780344287.086 5787.5872 20260601 150447 1780344292.086 5742.1958 20260601 150452 1780344297.086 5726.4918 20260601 150457 1780344302.086 5792.9832 20260601 150502 1780344307.086 5815.4675 20260601 150507 1780344312.086 5714.5432 20260601 150512 1780344317.086 5685.6397 20260601 150517 1780344321.586 5718.6630 20260601 150521 1780344326.586 5838.5879 20260601 150526 1780344331.086 5588.2189 20260601 150531 1780344336.086 5407.9199 20260601 150536 1780344341.086 5455.9723 20260601 150541 1780344345.586 5451.0999 20260601 150545 1780344350.586 5374.1139 20260601 150550 1780344355.586 5400.6520 20260601 150555 1780344360.586 5259.1428 20260601 150600 1780344365.586 5186.9255 20260601 150605 1780344370.586 5327.5472 20260601 150610 1780344375.586 5127.1415 20260601 150615 1780344380.586 5336.7826 20260601 150620 1780344385.086 5174.0217 20260601 150625 1780344389.586 5097.2119 20260601 150629 1780344394.086 5215.1698 20260601 150634 1780344398.586 5231.6865 20260601 150638 1780344403.586 5122.9197 20260601 150643 1780344408.086 5228.2038 20260601 150648 1780344413.086 5198.1044 20260601 150653 1780344418.086 5192.0182 20260601 150658 1780344423.086 5349.1265 20260601 150703 1780344428.086 5275.1282 20260601 150708 1780344433.086 5388.8008 20260601 150713 1780344438.086 5465.9417 20260601 150718 1780344442.586 5380.8090 20260601 150722 1780344447.586 5387.2576 20260601 150727 1780344452.086 5366.3659 20260601 150732 1780344456.586 5444.9454 20260601 150736 1780344461.586 5533.0890 20260601 150741 1780344466.586 5502.8713 20260601 150746 1780344471.086 5539.6855 20260601 150751 1780344476.086 5642.9243 20260601 150756 1780344480.586 5789.0150 20260601 150800 1780344485.586 5622.0087 20260601 150805 1780344490.586 5569.3489 20260601 150810 1780344495.586 5610.3334 20260601 150815 1780344500.586 5566.7534 20260601 150820 1780344505.086 5523.7314 20260601 150825 1780344510.086 5357.4079 20260601 150830 1780344515.086 5166.3551 20260601 150835 1780344520.086 5515.1561 20260601 150840 1780344524.586 5249.3802 20260601 150844 1780344529.586 5466.7392 20260601 150849 1780344534.086 5535.2885 20260601 150854 1780344539.086 5723.7768 20260601 150859 1780344544.086 5653.1137 20260601 150904 1780344549.086 5862.0182 20260601 150909 1780344554.086 5730.8710 20260601 150914 1780344559.086 5896.1263 20260601 150919 1780344564.086 5941.1711 20260601 150924 1780344568.586 5998.9649 20260601 150928 1780344573.586 6021.0055 20260601 150933 1780344578.586 5883.3736 20260601 150938 1780344583.086 6097.4985 20260601 150943 1780344588.086 6021.9470 20260601 150948 1780344593.086 5751.0525 20260601 150953 1780344597.586 5632.1689 20260601 150957 1780344602.586 5704.2068 20260601 151002 1780344607.586 5496.7490 20260601 151007 1780344612.086 5879.4078 20260601 151012 1780344616.586 5668.8568 20260601 151016 1780344621.086 5782.1259 20260601 151021 1780344625.586 5733.0608 20260601 151025 1780344630.586 5878.3996 20260601 151030 1780344635.586 5797.4145 20260601 151035 1780344640.586 5732.0246 20260601 151040 1780344645.086 5854.7795 20260601 151045 1780344650.086 5599.4028 20260601 151050 1780344655.086 5328.9971 20260601 151055 1780344660.086 5583.8534 20260601 151100 1780344664.586 5646.0875 20260601 151104 1780344669.086 5766.4630 20260601 151109 1780344673.586 5606.6099 20260601 151113 1780344678.586 5646.8973 20260601 151118 1780344683.586 5540.2085 20260601 151123 1780344688.586 5331.4757 20260601 151128 1780344693.086 5315.7279 20260601 151133 1780344698.086 5391.0908 20260601 151138 1780344702.586 5343.4473 20260601 151142 1780344707.086 5312.9280 20260601 151147 1780344711.586 5245.7410 20260601 151151 1780344716.586 5238.9681 20260601 151156 1780344721.586 5122.1785 20260601 151201 1780344726.086 5171.2072 20260601 151206 1780344731.086 5229.1223 20260601 151211 1780344735.586 5430.7070 20260601 151215 1780344740.586 5510.1269 20260601 151220 1780344745.586 5348.3090 20260601 151225 1780344750.586 5391.5200 20260601 151230 1780344755.086 5561.0061 20260601 151235 1780344760.086 4992.0744 20260601 151240 1780344765.086 5418.2148 20260601 151245 1780344770.086 5264.1216 20260601 151250 1780344774.586 5272.7082 20260601 151254 1780344779.586 5306.2910 20260601 151259 1780344784.586 5096.8829 20260601 151304 1780344789.086 5089.5476 20260601 151309 1780344794.086 5202.7190 20260601 151314 1780344798.586 4988.0800 20260601 151318 1780344803.586 5018.2664 20260601 151323 1780344808.586 4834.4424 20260601 151328 1780344813.586 4991.7594 20260601 151333 1780344818.086 5045.0823 20260601 151338 1780344823.086 5196.7347 20260601 151343 1780344827.586 5198.3911 20260601 151347 1780344832.586 5206.7918 20260601 151352 1780344837.086 4877.4663 20260601 151357 1780344842.086 5017.6442 20260601 151402 1780344847.086 5207.1100 20260601 151407 1780344852.086 5085.0096 20260601 151412 1780344857.086 5438.3108 20260601 151417 1780344862.086 5758.8354 20260601 151422 1780344866.586 5983.0564 20260601 151426 1780344871.586 5885.6213 20260601 151431 1780344876.586 5462.6676 20260601 151436 1780344881.586 5419.8584 20260601 151441 1780344886.586 5408.5645 20260601 151446 1780344891.586 5367.0141 20260601 151451 1780344896.586 5515.6088 20260601 151456 1780344901.586 5472.9196 20260601 151501 1780344906.586 5410.4638 20260601 151506 1780344911.586 5586.0710 20260601 151511 1780344916.086 5817.2798 20260601 151516 1780344921.086 5590.0237 20260601 151521 1780344926.086 5697.5976 20260601 151526 1780344931.086 5589.6267 20260601 151531 1780344936.086 5480.6587 20260601 151536 1780344941.086 5594.2902 20260601 151541 1780344946.086 5450.8820 20260601 151546 1780344951.086 5545.0884 20260601 151551 1780344955.586 5445.7104 20260601 151555 1780344960.586 5319.1167 20260601 151600 1780344965.586 5355.4395 20260601 151605 1780344970.586 5357.6085 20260601 151610 1780344975.586 5197.9524 20260601 151615 1780344980.086 5278.9319 20260601 151620 1780344985.086 5233.9295 20260601 151625 1780344990.086 5299.1456 20260601 151630 1780344994.586 5115.5907 20260601 151634 1780344999.086 5168.9091 20260601 151639 1780345003.586 5156.9763 20260601 151643 1780345008.586 5218.4466 20260601 151648 1780345013.086 5374.9028 20260601 151653 1780345018.086 5394.3422 20260601 151658 1780345023.086 5520.0014 20260601 151703 1780345028.086 5323.9101 20260601 151708 1780345032.586 5634.1550 20260601 151712 1780345037.586 5432.9103 20260601 151717 1780345042.086 5246.4572 20260601 151722 1780345046.586 5032.3218 20260601 151726 1780345051.086 4936.7535 20260601 151731 1780345055.586 5223.8658 20260601 151735 1780345060.086 5109.5432 20260601 151740 1780345065.086 5250.3380 20260601 151745 1780345070.086 5026.2114 20260601 151750 1780345075.086 5124.5680 20260601 151755 1780345080.086 5177.3292 20260601 151800 1780345084.586 5099.7558 20260601 151804 1780345089.586 4963.0985 20260601 151809 1780345094.586 5288.5848 20260601 151814 1780345099.086 5330.4914 20260601 151819 1780345103.586 5076.4969 20260601 151823 1780345108.586 5185.7236 20260601 151828 1780345113.086 4947.9699 20260601 151833 1780345118.086 4980.4729 20260601 151838 1780345123.086 5293.4524 20260601 151843 1780345128.086 5322.0159 20260601 151848 1780345132.586 5311.7448 20260601 151852 1780345137.586 5376.4719 20260601 151857 1780345142.586 5228.2888 20260601 151902 1780345147.086 5373.4881 20260601 151907 1780345152.086 5253.9614 20260601 151912 1780345157.086 5400.2827 20260601 151917 1780345162.086 5213.0142 20260601 151922 1780345166.586 5285.7614 20260601 151926 1780345171.586 5163.2807 20260601 151931 1780345176.586 5154.6854 20260601 151936 1780345181.586 5090.6435 20260601 151941 1780345186.586 5121.2451 20260601 151946 1780345191.586 5033.4910 20260601 151951 1780345196.086 5245.7145 20260601 151956 1780345201.086 5197.9876 20260601 152001 1780345206.086 5508.1025 20260601 152006 1780345210.586 5481.6413 20260601 152010 1780345215.586 5459.1659 20260601 152015 1780345220.086 5270.7094 20260601 152020 1780345225.086 5241.1214 20260601 152025 1780345229.586 5178.0373 20260601 152029 1780345234.586 4967.8826 20260601 152034 1780345239.586 5181.8967 20260601 152039 1780345244.586 5050.2551 20260601 152044 1780345249.586 5181.6779 20260601 152049 1780345254.586 5452.1504 20260601 152054 1780345259.586 5353.9810 20260601 152059 1780345264.586 5279.6531 20260601 152104 1780345269.586 5154.6490 20260601 152109 1780345274.586 5236.1447 20260601 152114 1780345279.086 5379.5674 20260601 152119 1780345284.086 5162.0239 20260601 152124 1780345288.586 5185.4283 20260601 152128 1780345293.586 5132.6245 20260601 152133 1780345298.586 5161.7894 20260601 152138 1780345303.586 5240.6189 20260601 152143 1780345308.586 5161.1307 20260601 152148 1780345313.586 5152.4958 20260601 152153 1780345318.086 5111.9885 20260601 152158 1780345323.086 5201.8830 20260601 152203 1780345327.586 5269.4365 20260601 152207 1780345332.586 5154.5829 20260601 152212 1780345337.586 5286.2775 20260601 152217 1780345342.586 5119.2662 20260601 152222 1780345347.586 5382.3164 20260601 152227 1780345352.586 5484.6847 20260601 152232 1780345357.586 5295.7001 20260601 152237 1780345362.586 5421.9767 20260601 152242 1780345367.586 5474.1108 20260601 152247 1780345372.586 5412.0287 20260601 152252 1780345377.586 5602.4164 20260601 152257 1780345382.586 5519.4855 20260601 152302 1780345387.086 5571.3117 20260601 152307 1780345392.086 5644.9378 20260601 152312 1780345396.586 5526.5260 20260601 152316 1780345401.086 5396.8155 20260601 152321 1780345406.086 5272.0323 20260601 152326 1780345410.586 5075.5510 20260601 152330 1780345415.086 5154.0551 20260601 152335 1780345419.586 5057.1427 20260601 152339 1780345424.586 5664.1400 20260601 152344 1780345429.586 5546.3353 20260601 152349 1780345434.586 5362.2162 20260601 152354 1780345439.086 5361.8380 20260601 152359 1780345444.086 5554.2523 20260601 152404 1780345449.086 5596.6198 20260601 152409 1780345453.586 5628.7894 20260601 152413 1780345458.086 5540.8803 20260601 152418 1780345463.086 6120.8507 20260601 152423 1780345468.086 5400.1912 20260601 152428 1780345473.086 5733.7219 20260601 152433 1780345477.586 5660.7962 20260601 152437 1780345482.586 5540.6100 20260601 152442 1780345487.586 5585.8767 20260601 152447 1780345492.586 5831.1158 20260601 152452 1780345497.586 5577.1163 20260601 152457 1780345502.086 5742.7159 20260601 152502 1780345507.086 5528.1609 20260601 152507 1780345512.086 5553.3060 20260601 152512 1780345517.086 5260.5861 20260601 152517 1780345522.086 5416.1257 20260601 152522 1780345527.086 5155.6703 20260601 152527 1780345532.086 5123.5738 20260601 152532 1780345537.086 5389.7947 20260601 152537 1780345542.086 5380.9017 20260601 152542 1780345547.086 5395.5114 20260601 152547 1780345551.586 5345.3535 20260601 152551 1780345556.086 5225.6551 20260601 152556 1780345561.086 5587.5430 20260601 152601 1780345566.086 5491.6805 20260601 152606 1780345571.086 5523.8512 20260601 152611 1780345576.086 5317.2398 20260601 152616 1780345581.086 5179.3078 20260601 152621 1780345586.086 5071.2761 20260601 152626 1780345591.086 5025.3204 20260601 152631 1780345595.586 5056.4185 20260601 152635 1780345600.086 4992.4830 20260601 152640 1780345605.086 5175.9318 20260601 152645 1780345610.086 5344.8448 20260601 152650 1780345615.086 5157.9168 20260601 152655 1780345619.586 5077.7936 20260601 152659 1780345624.086 5292.4019 20260601 152704 1780345628.586 5182.1616 20260601 152708 1780345633.586 5486.8972 20260601 152713 1780345638.586 5444.6459 20260601 152718 1780345643.586 5699.5305 20260601 152723 1780345648.086 5944.7259 20260601 152728 1780345653.086 5653.9410 20260601 152733 1780345657.586 5793.1677 20260601 152737 1780345662.586 5871.4354 20260601 152742 1780345667.086 5616.8324 20260601 152747 1780345672.086 5754.8258 20260601 152752 1780345677.086 5823.6209 20260601 152757 1780345682.086 5864.6691 20260601 152802 1780345686.586 5714.6478 20260601 152806 1780345691.586 5673.6887 20260601 152811 1780345696.086 5347.1705 20260601 152816 1780345700.586 5165.9065 20260601 152820 1780345705.086 5345.6652 20260601 152825 1780345710.086 5521.4652 20260601 152830 1780345714.586 5556.0264 20260601 152834 1780345719.086 5586.9654 20260601 152839 1780345724.086 5615.1184 20260601 152844 1780345729.086 5606.5482 20260601 152849 1780345733.586 5615.8862 20260601 152853 1780345738.586 5677.5686 20260601 152858 1780345743.586 5628.9119 20260601 152903 1780345748.586 5800.6144 20260601 152908 1780345753.586 5915.1858 20260601 152913 1780345758.086 5945.8885 20260601 152918 1780345763.086 5756.4345 20260601 152923 1780345767.586 5858.7906 20260601 152927 1780345772.586 5998.6731 20260601 152932 1780345777.086 5941.0140 20260601 152937 1780345782.086 5919.8305 20260601 152942 1780345787.086 5797.8910 20260601 152947 1780345792.086 5746.6772 20260601 152952 1780345796.586 5675.8824 20260601 152956 1780345801.586 5429.3695 20260601 153001 1780345806.586 5354.9191 20260601 153006 1780345811.086 5271.4923 20260601 153011 1780345816.086 5408.1392 20260601 153016 1780345821.086 5353.9285 20260601 153021 1780345825.586 5116.2407 20260601 153025 1780345830.086 5438.1773 20260601 153030 1780345835.086 5495.5590 20260601 153035 1780345840.086 5333.6111 20260601 153040 1780345845.086 5723.5944 20260601 153045 1780345850.086 5792.5573 20260601 153050 1780345855.086 5936.8876 20260601 153055 1780345860.086 5638.2009 20260601 153100 1780345865.086 5661.5636 20260601 153105 1780345870.086 5471.2945 20260601 153110 1780345875.086 5586.3541 20260601 153115 1780345880.086 5532.7719 20260601 153120 1780345884.586 5773.9168 20260601 153124 1780345889.586 5571.0241 20260601 153129 1780345894.586 5804.1239 20260601 153134 1780345899.586 5835.2667 20260601 153139 1780345904.586 5807.1348 20260601 153144 1780345909.586 5698.3 20260601 153149 1780345914.086 5487.9943 20260601 153154 1780345919.086 5556.0488 20260601 153159 1780345924.086 5268.4912 20260601 153204 1780345929.086 5341.2157 20260601 153209 1780345934.086 5343.7829 20260601 153214 1780345939.086 5255.8088 20260601 153219 1780345943.586 5339.5787 20260601 153223 1780345948.586 5253.1090 20260601 153228 1780345953.086 5359.7796 20260601 153233 1780345958.086 5359.0187 20260601 153238 1780345963.086 5407.0136 20260601 153243 1780345968.086 5200.9773 20260601 153248 1780345973.086 5322.1491 20260601 153253 1780345977.586 5237.6050 20260601 153257 1780345982.586 5387.4999 20260601 153302 1780345987.586 5196.7856 20260601 153307 1780345992.086 5315.8343 20260601 153312 1780345997.086 5376.4844 20260601 153317 1780346002.086 5087.7491 20260601 153322 1780346007.086 5425.5867 20260601 153327 1780346012.086 5157.9374 20260601 153332 1780346017.086 5125.5304 20260601 153337 1780346022.086 5265.9762 20260601 153342 1780346027.086 5467.1463 20260601 153347 1780346032.086 5245.7547 20260601 153352 1780346037.086 5485.9811 20260601 153357 1780346042.086 5339.5656 20260601 153402 1780346047.086 5180.4852 20260601 153407 1780346052.086 5345.6154 20260601 153412 1780346057.086 5277.2099 20260601 153417 1780346062.086 5419.7535 20260601 153422 1780346066.586 5483.1335 20260601 153426 1780346071.086 5630.1644 20260601 153431 1780346076.086 5515.4204 20260601 153436 1780346081.086 5624.8480 20260601 153441 1780346085.586 5549.2422 20260601 153445 1780346090.586 5722.5618 20260601 153450 1780346095.086 5760.1798 20260601 153455 1780346100.086 5639.2381 20260601 153500 1780346105.086 5509.3426 20260601 153505 1780346109.586 5355.8984 20260601 153509 1780346114.086 5479.2663 20260601 153514 1780346119.086 5421.9407 20260601 153519 1780346124.086 5146.0955 20260601 153524 1780346129.086 5650.0208 20260601 153529 1780346134.086 5441.5849 20260601 153534 1780346139.086 5325.4437 20260601 153539 1780346144.086 5373.4121 20260601 153544 1780346148.586 5280.9364 20260601 153548 1780346153.086 5401.0287 20260601 153553 1780346157.586 5263.9300 20260601 153557 1780346162.086 5126.1690 20260601 153602 1780346167.086 5345.0796 20260601 153607 1780346172.086 5466.7577 20260601 153612 1780346177.086 5324.9890 20260601 153617 1780346182.086 5222.7914 20260601 153622 1780346187.086 5574.5766 20260601 153627 1780346191.586 5440.3776 20260601 153631 1780346196.586 5210.8181 20260601 153636 1780346201.586 5097.7257 20260601 153641 1780346206.586 5019.7870 20260601 153646 1780346211.586 5209.4823 20260601 153651 1780346216.586 5126.5270 20260601 153656 1780346221.086 5360.8519 20260601 153701 1780346226.086 5280.2014 20260601 153706 1780346231.086 5092.5529 20260601 153711 1780346235.586 5178.9898 20260601 153715 1780346240.586 5101.4 20260601 153720 1780346245.586 4849.0992 20260601 153725 1780346250.086 5002.5815 20260601 153730 1780346255.086 5005.4595 20260601 153735 1780346260.086 5003.4603 20260601 153740 1780346264.586 4956.0818 20260601 153744 1780346269.586 5101.9323 20260601 153749 1780346274.086 5284.3046 20260601 153754 1780346278.586 5010.8948 20260601 153758 1780346283.586 5247.7559 20260601 153803 1780346288.586 5477.4880 20260601 153808 1780346293.586 5399.7371 20260601 153813 1780346298.586 5356.0334 20260601 153818 1780346303.086 5570.5109 20260601 153823 1780346308.086 5683.6975 20260601 153828 1780346312.586 5260.4568 20260601 153832 1780346317.586 5468.9702 20260601 153837 1780346322.586 5578.5942 20260601 153842 1780346327.586 5787.3800 20260601 153847 1780346332.086 5880.4813 20260601 153852 1780346337.086 5935.5921 20260601 153857 1780346342.086 5787.5419 20260601 153902 1780346347.086 5742.4116 20260601 153907 1780346352.086 5590.2827 20260601 153912 1780346357.086 5976.6424 20260601 153917 1780346361.586 5837.0474 20260601 153921 1780346366.586 5783.1991 20260601 153926 1780346371.586 5575.2075 20260601 153931 1780346376.586 5855.5427 20260601 153936 1780346381.586 5713.2459 20260601 153941 1780346386.086 5809.5834 20260601 153946 1780346391.086 5856.0029 20260601 153951 1780346396.086 5673.0965 20260601 153956 1780346400.586 5826.3683 20260601 154000 1780346405.586 5777.7682 20260601 154005 1780346410.586 5678.9958 20260601 154010 1780346415.586 5742.3824 20260601 154015 1780346420.086 5931.6173 20260601 154020 1780346425.086 5825.3750 20260601 154025 1780346430.086 5492.3967 20260601 154030 1780346434.586 5408.9049 20260601 154034 1780346439.586 5329.0647 20260601 154039 1780346444.086 5340.1801 20260601 154044 1780346448.586 5433.6238 20260601 154048 1780346453.086 5498.8813 20260601 154053 1780346458.086 5499.5134 20260601 154058 1780346463.086 5617.6403 20260601 154103 1780346468.086 5706.7385 20260601 154108 1780346472.586 5574.5965 20260601 154112 1780346477.586 5652.1910 20260601 154117 1780346482.086 5394.7908 20260601 154122 1780346487.086 5351.7848 20260601 154127 1780346491.586 5466.7524 20260601 154131 1780346496.586 5370.2754 20260601 154136 1780346501.086 5407.9166 20260601 154141 1780346506.086 5426.6173 20260601 154146 1780346511.086 5346.7220 20260601 154151 1780346516.086 5646.0741 20260601 154156 1780346521.086 5366.3352 20260601 154201 1780346526.086 5539.0748 20260601 154206 1780346531.086 5461.5873 20260601 154211 1780346536.086 5397.5800 20260601 154216 1780346541.086 5241.2292 20260601 154221 1780346546.086 5311.1222 20260601 154226 1780346551.086 5097.8243 20260601 154231 1780346555.586 5319.9205 20260601 154235 1780346560.586 5299.4338 20260601 154240 1780346565.086 5414.2466 20260601 154245 1780346570.086 5324.3837 20260601 154250 1780346575.086 5302.1735 20260601 154255 1780346580.086 5394.9586 20260601 154300 1780346584.586 5250.8646 20260601 154304 1780346589.586 5102.8037 20260601 154309 1780346594.586 5315.9335 20260601 154314 1780346599.586 5415.5731 20260601 154319 1780346604.586 5311.2096 20260601 154324 1780346609.586 5232.9609 20260601 154329 1780346614.586 5411.4196 20260601 154334 1780346619.586 5412.6924 20260601 154339 1780346624.086 5451.8604 20260601 154344 1780346628.586 5433.1195 20260601 154348 1780346633.586 5148.2806 20260601 154353 1780346638.086 5390.6134 20260601 154358 1780346643.086 5465.6693 20260601 154403 1780346647.586 5374.0060 20260601 154407 1780346652.586 5349.0710 20260601 154412 1780346657.586 5301.9542 20260601 154417 1780346662.586 5189.3815 20260601 154422 1780346667.586 5380.6296 20260601 154427 1780346672.586 5249.7268 20260601 154432 1780346677.586 5394.1032 20260601 154437 1780346682.586 5167.2447 20260601 154442 1780346687.586 5267.3945 20260601 154447 1780346692.586 5611.2298 20260601 154452 1780346697.586 5537.6688 20260601 154457 1780346702.086 5363.9537 20260601 154502 1780346707.086 5679.3395 20260601 154507 1780346711.586 5808.2283 20260601 154511 1780346716.586 5985.5121 20260601 154516 1780346721.086 6191.5183 20260601 154521 1780346725.586 5839.2769 20260601 154525 1780346730.586 5698.9083 20260601 154530 1780346735.086 5694.5589 20260601 154535 1780346740.086 5772.5215 20260601 154540 1780346745.086 5825.3857 20260601 154545 1780346750.086 6051.9388 20260601 154550 1780346755.086 6028.2430 20260601 154555 1780346760.086 5615.4409 20260601 154600 1780346765.086 5556.9598 20260601 154605 1780346770.086 5709.3865 20260601 154610 1780346774.586 5431.3150 20260601 154614 1780346779.586 5701.8557 20260601 154619 1780346784.086 5403.0418 20260601 154624 1780346788.586 5565.4031 20260601 154628 1780346793.586 5466.2254 20260601 154633 1780346798.586 5375.8788 20260601 154638 1780346803.586 5739.1664 20260601 154643 1780346808.586 5695.9984 20260601 154648 1780346813.586 5727.0887 20260601 154653 1780346818.586 5925.1964 20260601 154658 1780346823.586 5963.8962 20260601 154703 1780346828.586 5820.8483 20260601 154708 1780346833.086 5869.5477 20260601 154713 1780346837.586 5728.9645 20260601 154717 1780346842.586 5970.5582 20260601 154722 1780346847.586 5752.1060 20260601 154727 1780346852.586 5667.5345 20260601 154732 1780346857.586 5538.6126 20260601 154737 1780346862.586 5592.0389 20260601 154742 1780346867.086 5496.9490 20260601 154747 1780346872.086 5350.5501 20260601 154752 1780346877.086 5317.5598 20260601 154757 1780346882.086 5456.7561 20260601 154802 1780346886.586 5344.5759 20260601 154806 1780346891.586 5453.4537 20260601 154811 1780346896.586 5542.7790 20260601 154816 1780346901.586 5424.9695 20260601 154821 1780346906.586 5686.6801 20260601 154826 1780346911.586 5700.0881 20260601 154831 1780346916.586 5418.4812 20260601 154836 1780346921.086 5536.5956 20260601 154841 1780346926.086 5544.4562 20260601 154846 1780346931.086 5392.4063 20260601 154851 1780346935.586 5541.1509 20260601 154855 1780346940.586 5433.3058 20260601 154900 1780346945.586 5721.9005 20260601 154905 1780346950.586 5607.1866 20260601 154910 1780346955.086 5954.0850 20260601 154915 1780346959.586 6012.5995 20260601 154919 1780346964.586 5599.2311 20260601 154924 1780346969.586 5551.9447 20260601 154929 1780346974.586 5694.9231 20260601 154934 1780346979.586 5824.5775 20260601 154939 1780346984.086 5958.0126 20260601 154944 1780346989.086 6155.6441 20260601 154949 1780346993.586 6124.2321 20260601 154953 1780346998.086 6126.0968 20260601 154958 1780347003.086 6129.4243 20260601 155003 1780347008.086 6137.5743 20260601 155008 1780347013.086 6171.5901 20260601 155013 1780347017.586 5675.4550 20260601 155017 1780347022.586 5740.4923 20260601 155022 1780347027.086 5403.8838 20260601 155027 1780347032.086 5475.5309 20260601 155032 1780347037.086 5537.7629 20260601 155037 1780347042.086 5563.9690 20260601 155042 1780347046.586 5448.1646 20260601 155046 1780347051.586 5748.1503 20260601 155051 1780347056.086 5712.6388 20260601 155056 1780347061.086 5792.7284 20260601 155101 1780347066.086 5832.2263 20260601 155106 1780347070.586 5647.2042 20260601 155110 1780347075.086 5427.5832 20260601 155115 1780347080.086 5512.6455 20260601 155120 1780347085.086 5611.9138 20260601 155125 1780347090.086 5555.5639 20260601 155130 1780347095.086 5612.7581 20260601 155135 1780347100.086 5603.3975 20260601 155140 1780347105.086 5609.9913 20260601 155145 1780347110.086 5456.6887 20260601 155150 1780347115.086 5609.6753 20260601 155155 1780347120.086 5648.1522 20260601 155200 1780347125.086 5519.1669 20260601 155205 1780347129.586 5622.4763 20260601 155209 1780347134.086 5831.0446 20260601 155214 1780347138.586 5637.2893 20260601 155218 1780347143.586 5712.3956 20260601 155223 1780347148.586 6219.7554 20260601 155228 1780347153.086 6018.3087 20260601 155233 1780347158.086 5874.5900 20260601 155238 1780347163.086 5654.4921 20260601 155243 1780347168.086 5548.0149 20260601 155248 1780347173.086 5497.4395 20260601 155253 1780347178.086 5598.8228 20260601 155258 1780347182.586 5543.6203 20260601 155302 1780347187.586 5645.4280 20260601 155307 1780347192.586 5621.9423 20260601 155312 1780347197.586 5731.6142 20260601 155317 1780347202.586 5374.1738 20260601 155322 1780347207.586 5361.7743 20260601 155327 1780347212.586 5513.0684 20260601 155332 1780347217.586 5421.5306 20260601 155337 1780347222.086 5475.4224 20260601 155342 1780347227.086 5164.0287 20260601 155347 1780347232.086 5315.7809 20260601 155352 1780347237.086 5158.6485 20260601 155357 1780347242.086 5142.6002 20260601 155402 1780347247.086 5139.3363 20260601 155407 1780347252.086 5105.3870 20260601 155412 1780347257.086 5178.0644 20260601 155417 1780347261.586 5462.0317 20260601 155421 1780347266.586 4955.4759 20260601 155426 1780347271.586 5097.1794 20260601 155431 1780347276.586 5391.7244 20260601 155436 1780347281.586 5409.9643 20260601 155441 1780347286.586 5445.9888 20260601 155446 1780347291.086 5198.6459 20260601 155451 1780347296.086 5085.3813 20260601 155456 1780347301.086 5304.2799 20260601 155501 1780347306.086 5080.5330 20260601 155506 1780347310.586 5445.4371 20260601 155510 1780347315.586 5320.8739 20260601 155515 1780347320.586 5111.7647 20260601 155520 1780347325.086 5103.2192 20260601 155525 1780347330.086 5047.7242 20260601 155530 1780347335.086 5223.9773 20260601 155535 1780347340.086 5195.1081 20260601 155540 1780347345.086 5438.3963 20260601 155545 1780347350.086 5505.6611 20260601 155550 1780347354.586 5178.3741 20260601 155554 1780347359.586 5506.9983 20260601 155559 1780347364.586 5435.4808 20260601 155604 1780347369.586 5550.5005 20260601 155609 1780347374.086 6052.4353 20260601 155614 1780347379.086 5979.1750 20260601 155619 1780347384.086 5822.1203 20260601 155624 1780347389.086 5840.4189 20260601 155629 1780347394.086 5771.6817 20260601 155634 1780347399.086 5491.7139 20260601 155639 1780347403.586 5261.1795 20260601 155643 1780347408.586 5254.3810 20260601 155648 1780347413.586 5373.6934 20260601 155653 1780347418.086 5389.4109 20260601 155658 1780347422.586 5269.1352 20260601 155702 1780347427.086 5544.2262 20260601 155707 1780347431.586 5267.9360 20260601 155711 1780347436.586 5440.9286 20260601 155716 1780347441.586 5367.9070 20260601 155721 1780347446.586 5071.9127 20260601 155726 1780347451.586 5246.5928 20260601 155731 1780347456.086 5140.0635 20260601 155736 1780347460.586 5262.7796 20260601 155740 1780347465.586 5380.2982 20260601 155745 1780347470.586 5259.8751 20260601 155750 1780347475.586 5234.4802 20260601 155755 1780347480.586 5366.9402 20260601 155800 1780347485.586 5317.0285 20260601 155805 1780347490.086 5001.9461 20260601 155810 1780347494.586 5294.3447 20260601 155814 1780347499.586 5330.7110 20260601 155819 1780347504.586 5430.6477 20260601 155824 1780347509.586 5779.6362 20260601 155829 1780347514.586 5793.8179 20260601 155834 1780347519.586 5788.0178 20260601 155839 1780347524.586 5854.9684 20260601 155844 1780347529.586 6105.9582 20260601 155849 1780347534.586 5762.0433 20260601 155854 1780347539.086 5755.3753 20260601 155859 1780347543.586 5543.5538 20260601 155903 1780347548.086 5783.1064 20260601 155908 1780347553.086 5724.0400 20260601 155913 1780347557.586 5882.9060 20260601 155917 1780347562.586 5775.6826 20260601 155922 1780347567.586 5866.8208 20260601 155927 1780347572.586 5972.0635 20260601 155932 1780347577.586 5580.1591 20260601 155937 1780347582.086 5595.8393 20260601 155942 1780347587.086 5065.8286 20260601 155947 1780347592.086 5221.3392 20260601 155952 1780347596.586 5098.4323 20260601 155956 1780347601.586 5145.3072 20260601 160001 1780347606.586 5026.4734 20260601 160006 1780347611.586 5271.5966 20260601 160011 1780347616.586 5202.4093 20260601 160016 1780347621.586 5037.3045 20260601 160021 1780347626.586 4858.8619 20260601 160026 1780347631.586 5171.9067 20260601 160031 1780347636.586 5026.7667 20260601 160036 1780347641.586 5247.9807 20260601 160041 1780347646.086 5102.1805 20260601 160046 1780347651.086 5312.2085 20260601 160051 1780347655.586 5246.7307 20260601 160055 1780347660.086 5442.8995 20260601 160100 1780347665.086 5342.2579 20260601 160105 1780347670.086 5412.4656 20260601 160110 1780347674.586 5150.7762 20260601 160114 1780347679.586 5175.0380 20260601 160119 1780347684.586 4838.2849 20260601 160124 1780347689.086 5195.7840 20260601 160129 1780347694.086 5265.1340 20260601 160134 1780347698.586 5272.8355 20260601 160138 1780347703.586 5389.1870 20260601 160143 1780347708.586 5563.9678 20260601 160148 1780347713.086 5619.2100 20260601 160153 1780347718.086 5573.4316 20260601 160158 1780347723.086 5399.0591 20260601 160203 1780347727.586 5525.6325 20260601 160207 1780347732.086 5550.1965 20260601 160212 1780347737.086 5769.3648 20260601 160217 1780347742.086 5371.9413 20260601 160222 1780347747.086 5607.6697 20260601 160227 1780347752.086 5278.5143 20260601 160232 1780347756.586 5373.9202 20260601 160236 1780347761.586 5246.7102 20260601 160241 1780347766.586 5154.6589 20260601 160246 1780347771.086 5006.8572 20260601 160251 1780347775.586 5073.3173 20260601 160255 1780347780.086 4978.3286 20260601 160300 1780347784.586 5038.0778 20260601 160304 1780347789.586 5160.5764 20260601 160309 1780347794.586 5301.8862 20260601 160314 1780347799.586 5483.0700 20260601 160319 1780347804.586 5353.7869 20260601 160324 1780347809.086 5558.3698 20260601 160329 1780347814.086 4830.2764 20260601 160334 1780347819.086 5077.3296 20260601 160339 1780347824.086 5195.0112 20260601 160344 1780347829.086 5016.0146 20260601 160349 1780347834.086 5302.7728 20260601 160354 1780347838.586 5256.8725 20260601 160358 1780347843.086 5252.8235 20260601 160403 1780347848.086 5416.4016 20260601 160408 1780347853.086 5317.3712 20260601 160413 1780347858.086 5508.4789 20260601 160418 1780347862.586 5311.3663 20260601 160422 1780347867.586 5706.6661 20260601 160427 1780347872.586 5556.6630 20260601 160432 1780347877.586 5907.2283 20260601 160437 1780347882.586 6018.0873 20260601 160442 1780347887.586 5695.2381 20260601 160447 1780347892.586 5827.8203 20260601 160452 1780347897.586 5817.0664 20260601 160457 1780347902.086 5485.2375 20260601 160502 1780347906.586 5799.0959 20260601 160506 1780347911.086 5767.8840 20260601 160511 1780347915.586 5735.2725 20260601 160515 1780347920.586 5959.3552 20260601 160520 1780347925.586 5830.7832 20260601 160525 1780347930.586 5816.9657 20260601 160530 1780347935.086 5748.7983 20260601 160535 1780347940.086 5852.2338 20260601 160540 1780347945.086 5510.3523 20260601 160545 1780347949.586 5433.6435 20260601 160549 1780347954.086 5190.4488 20260601 160554 1780347958.586 5376.4138 20260601 160558 1780347963.086 5403.1149 20260601 160603 1780347968.086 5401.9150 20260601 160608 1780347972.586 5365.7982 20260601 160612 1780347977.086 5264.2351 20260601 160617 1780347982.086 5103.1387 20260601 160622 1780347986.586 5194.1204 20260601 160626 1780347991.586 5515.9777 20260601 160631 1780347996.086 5113.4169 20260601 160636 1780348001.086 5267.1373 20260601 160641 1780348006.086 5593.7529 20260601 160646 1780348011.086 5691.5829 20260601 160651 1780348016.086 5553.8067 20260601 160656 1780348021.086 5344.6886 20260601 160701 1780348026.086 5158.1770 20260601 160706 1780348030.586 4804.0104 20260601 160710 1780348035.086 5157.0952 20260601 160715 1780348040.086 5130.9279 20260601 160720 1780348045.086 5359.8046 20260601 160725 1780348049.586 5289.1400 20260601 160729 1780348054.086 5376.0296 20260601 160734 1780348059.086 5414.4672 20260601 160739 1780348063.586 5134.8138 20260601 160743 1780348068.086 5275.4119 20260601 160748 1780348073.086 5378.6355 20260601 160753 1780348078.086 5313.0049 20260601 160758 1780348083.086 5134.7998 20260601 160803 1780348088.086 5336.0838 20260601 160808 1780348093.086 5470.6201 20260601 160813 1780348097.586 5456.7513 20260601 160817 1780348102.086 5332.1573 20260601 160822 1780348107.086 5321.5364 20260601 160827 1780348112.086 4969.6767 20260601 160832 1780348116.586 5204.3048 20260601 160836 1780348121.086 5286.3717 20260601 160841 1780348126.086 4903.2313 20260601 160846 1780348131.086 4711.9740 20260601 160851 1780348135.586 4980.9280 20260601 160855 1780348140.086 4991.2590 20260601 160900 1780348145.086 5021.2002 20260601 160905 1780348150.086 5192.0196 20260601 160910 1780348155.086 4976.2553 20260601 160915 1780348159.586 4791.8594 20260601 160919 1780348164.586 4712.9992 20260601 160924 1780348169.586 4959.8053 20260601 160929 1780348174.586 4902.7976 20260601 160934 1780348179.586 5073.2037 20260601 160939 1780348184.086 4876.2009 20260601 160944 1780348188.586 4923.9296 20260601 160948 1780348193.586 4981.1977 20260601 160953 1780348198.086 4862.7543 20260601 160958 1780348203.086 5041.9006 20260601 161003 1780348208.086 4855.9856 20260601 161008 1780348213.086 4996.6174 20260601 161013 1780348217.586 4989.7781 20260601 161017 1780348222.586 4977.9615 20260601 161022 1780348227.086 5022.4951 20260601 161027 1780348232.086 4999.4653 20260601 161032 1780348236.586 4750.4798 20260601 161036 1780348241.586 4970.2120 20260601 161041 1780348246.586 4984.7999 20260601 161046 1780348251.586 5002.6989 20260601 161051 1780348256.586 4976.2863 20260601 161056 1780348261.586 4978.6010 20260601 161101 1780348266.086 5085.9362 20260601 161106 1780348271.086 5041.0375 20260601 161111 1780348275.586 5326.7729 20260601 161115 1780348280.086 5279.0895 20260601 161120 1780348284.586 5224.9655 20260601 161124 1780348289.086 5063.9036 20260601 161129 1780348294.086 4964.3832 20260601 161134 1780348298.586 5127.5459 20260601 161138 1780348303.086 5110.7723 20260601 161143 1780348307.586 5031.1381 20260601 161147 1780348312.086 5190.4655 20260601 161152 1780348317.086 5296.8207 20260601 161157 1780348322.086 5423.5190 20260601 161202 1780348327.086 5163.2509 20260601 161207 1780348332.086 5114.4889 20260601 161212 1780348337.086 5083.9508 20260601 161217 1780348342.086 5041.1886 20260601 161222 1780348346.586 5227.7857 20260601 161226 1780348351.586 5305.1636 20260601 161231 1780348356.586 5225.5899 20260601 161236 1780348361.086 5165.1347 20260601 161241 1780348366.086 4969.8141 20260601 161246 1780348371.086 5116.7300 20260601 161251 1780348376.086 5112.2859 20260601 161256 1780348381.086 5003.7587 20260601 161301 1780348385.586 4982.6023 20260601 161305 1780348390.586 4993.4641 20260601 161310 1780348395.586 5119.4194 20260601 161315 1780348400.086 5177.5289 20260601 161320 1780348405.086 5136.0410 20260601 161325 1780348410.086 5191.5762 20260601 161330 1780348415.086 5472.1969 20260601 161335 1780348420.086 5118.1960 20260601 161340 1780348425.086 5117.2549 20260601 161345 1780348429.586 5185.0417 20260601 161349 1780348434.586 5286.1309 20260601 161354 1780348439.586 5355.5483 20260601 161359 1780348444.586 5630.3361 20260601 161404 1780348449.586 5279.4218 20260601 161409 1780348454.586 5344.2663 20260601 161414 1780348459.586 5237.3230 20260601 161419 1780348464.086 5157.2990 20260601 161424 1780348468.586 5305.2834 20260601 161428 1780348473.586 5290.6466 20260601 161433 1780348478.586 5268.8572 20260601 161438 1780348483.086 5104.6059 20260601 161443 1780348487.586 5198.6256 20260601 161447 1780348492.586 5190.1659 20260601 161452 1780348497.586 5468.0383 20260601 161457 1780348502.586 5432.3512 20260601 161502 1780348507.586 5433.6900 20260601 161507 1780348512.586 5529.1158 20260601 161512 1780348517.586 5569.8255 20260601 161517 1780348522.586 5514.7594 20260601 161522 1780348527.586 5653.2511 20260601 161527 1780348532.086 5672.2617 20260601 161532 1780348537.086 5629.0972 20260601 161537 1780348542.086 5749.4172 20260601 161542 1780348546.586 5547.9398 20260601 161546 1780348551.586 5729.0271 20260601 161551 1780348556.586 5964.3430 20260601 161556 1780348561.586 5646.8052 20260601 161601 1780348566.086 5290.1378 20260601 161606 1780348571.086 5446.3276 20260601 161611 1780348576.086 5319.3417 20260601 161616 1780348581.086 5471.0907 20260601 161621 1780348585.586 5396.0547 20260601 161625 1780348590.586 5486.9232 20260601 161630 1780348595.586 5607.5668 20260601 161635 1780348600.586 5747.0208 20260601 161640 1780348605.586 5564.8625 20260601 161645 1780348610.086 5417.2111 20260601 161650 1780348615.086 5429.3689 20260601 161655 1780348620.086 5513.9193 20260601 161700 1780348625.086 5338.1687 20260601 161705 1780348630.086 5337.4076 20260601 161710 1780348635.086 5556.5977 20260601 161715 1780348640.086 5419.7794 20260601 161720 1780348645.086 5844.4837 20260601 161725 1780348649.586 5755.6558 20260601 161729 1780348654.086 5647.8730 20260601 161734 1780348659.086 6052.4398 20260601 161739 1780348663.586 5664.2243 20260601 161743 1780348668.086 5407.9911 20260601 161748 1780348673.086 5417.6095 20260601 161753 1780348677.586 5355.4603 20260601 161757 1780348682.586 5230.2107 20260601 161802 1780348687.086 5290.2666 20260601 161807 1780348692.086 5595.1756 20260601 161812 1780348697.086 5378.0693 20260601 161817 1780348702.086 5163.5474 20260601 161822 1780348707.086 5453.3938 20260601 161827 1780348711.586 5338.3690 20260601 161831 1780348716.586 5362.6430 20260601 161836 1780348721.586 5452.9661 20260601 161841 1780348726.586 5582.7969 20260601 161846 1780348731.586 5385.7416 20260601 161851 1780348736.586 5366.3048 20260601 161856 1780348741.586 5324.5348 20260601 161901 1780348746.586 5506.1150 20260601 161906 1780348751.086 5153.7725 20260601 161911 1780348756.086 5345.2089 20260601 161916 1780348761.086 5109.0461 20260601 161921 1780348766.086 5264.8088 20260601 161926 1780348770.586 5310.9705 20260601 161930 1780348775.086 5308.7381 20260601 161935 1780348780.086 5244.1937 20260601 161940 1780348784.586 5297.9743 20260601 161944 1780348789.586 5158.6106 20260601 161949 1780348794.086 5034.8717 20260601 161954 1780348799.086 5035.9172 20260601 161959 1780348804.086 5322.9159 20260601 162004 1780348809.086 5426.7308 20260601 162009 1780348814.086 5342.8945 20260601 162014 1780348819.086 5073.3548 20260601 162019 1780348823.586 5260.9894 20260601 162023 1780348828.086 5276.6532 20260601 162028 1780348833.086 5358.4266 20260601 162033 1780348838.086 5210.8982 20260601 162038 1780348843.086 5379.0790 20260601 162043 1780348847.586 5487.3464 20260601 162047 1780348852.586 5423.5706 20260601 162052 1780348857.086 5303.3522 20260601 162057 1780348862.086 5125.5518 20260601 162102 1780348867.086 5409.7995 20260601 162107 1780348872.086 5546.3687 20260601 162112 1780348877.086 5444.8232 20260601 162117 1780348882.086 5397.3660 20260601 162122 1780348887.086 5138.4613 20260601 162127 1780348892.086 5351.2251 20260601 162132 1780348897.086 5600.6274 20260601 162137 1780348902.086 5258.3453 20260601 162142 1780348907.086 5462.0090 20260601 162147 1780348912.086 5257.4801 20260601 162152 1780348916.586 5235.5635 20260601 162156 1780348921.086 5298.5361 20260601 162201 1780348926.086 5601.8373 20260601 162206 1780348931.086 5480.0493 20260601 162211 1780348936.086 5687.1808 20260601 162216 1780348941.086 5910.4469 20260601 162221 1780348946.086 5514.9207 20260601 162226 1780348951.086 5355.2049 20260601 162231 1780348956.086 5478.9653 20260601 162236 1780348960.586 5526.0512 20260601 162240 1780348965.586 5611.6983 20260601 162245 1780348970.586 5271.3594 20260601 162250 1780348975.586 5606.7866 20260601 162255 1780348980.586 5466.5101 20260601 162300 1780348985.586 5321.5510 20260601 162305 1780348990.586 5383.9388 20260601 162310 1780348995.086 5439.0422 20260601 162315 1780349000.086 5392.5049 20260601 162320 1780349005.086 5458.4497 20260601 162325 1780349010.086 5675.9900 20260601 162330 1780349014.586 5384.0306 20260601 162334 1780349019.586 5674.6539 20260601 162339 1780349024.586 5715.0096 20260601 162344 1780349029.586 5544.1901 20260601 162349 1780349034.086 5334.8407 20260601 162354 1780349039.086 5336.1243 20260601 162359 1780349044.086 5405.0997 20260601 162404 1780349049.086 5146.1160 20260601 162409 1780349054.086 5480.4745 20260601 162414 1780349059.086 5397.6610 20260601 162419 1780349063.586 5252.1464 20260601 162423 1780349068.586 5481.6818 20260601 162428 1780349073.586 5774.1806 20260601 162433 1780349078.086 5516.2606 20260601 162438 1780349083.086 5373.1701 20260601 162443 1780349088.086 5550.3649 20260601 162448 1780349093.086 5516.4006 20260601 162453 1780349098.086 5640.3238 20260601 162458 1780349103.086 5626.2192 20260601 162503 1780349108.086 5730.5917 20260601 162508 1780349113.086 5638.0567 20260601 162513 1780349118.086 5549.0443 20260601 162518 1780349123.086 5362.7300 20260601 162523 1780349128.086 5372.2954 20260601 162528 1780349133.086 5218.5625 20260601 162533 1780349138.086 5437.0648 20260601 162538 1780349142.586 5217.3388 20260601 162542 1780349147.586 5022.0925 20260601 162547 1780349152.586 5172.1999 20260601 162552 1780349157.086 5299.1587 20260601 162557 1780349161.586 5230.8276 20260601 162601 1780349166.086 5268.1994 20260601 162606 1780349171.086 5250.8938 20260601 162611 1780349176.086 5006.3267 20260601 162616 1780349180.586 5042.4048 20260601 162620 1780349185.586 4904.6323 20260601 162625 1780349190.086 5053.5697 20260601 162630 1780349195.086 4973.4259 20260601 162635 1780349199.586 4918.1551 20260601 162639 1780349204.586 5147.2339 20260601 162644 1780349209.586 5127.2833 20260601 162649 1780349214.086 5076.9407 20260601 162654 1780349218.586 5105.3059 20260601 162658 1780349223.586 4971.7900 20260601 162703 1780349228.586 5494.0021 20260601 162708 1780349233.586 5260.8252 20260601 162713 1780349238.586 5103.0496 20260601 162718 1780349243.586 5350.3078 20260601 162723 1780349248.586 5293.7764 20260601 162728 1780349253.586 4972.0845 20260601 162733 1780349258.086 4930.8005 20260601 162738 1780349263.086 5149.6759 20260601 162743 1780349268.086 5395.2518 20260601 162748 1780349272.586 5211.0025 20260601 162752 1780349277.586 5159.6200 20260601 162757 1780349282.586 5280.7236 20260601 162802 1780349287.586 5320.4989 20260601 162807 1780349292.086 5237.0736 20260601 162812 1780349297.086 5234.2877 20260601 162817 1780349302.086 5445.7054 20260601 162822 1780349306.586 5505.6149 20260601 162826 1780349311.086 5476.8723 20260601 162831 1780349316.086 5614.0906 20260601 162836 1780349321.086 5401.2892 20260601 162841 1780349326.086 5435.3455 20260601 162846 1780349331.086 5259.9880 20260601 162851 1780349335.586 5403.9383 20260601 162855 1780349340.586 5224.6842 20260601 162900 1780349345.586 5341.7534 20260601 162905 1780349350.586 5647.3562 20260601 162910 1780349355.586 5640.8152 20260601 162915 1780349360.586 5721.8772 20260601 162920 1780349365.586 5838.0163 20260601 162925 1780349370.086 5712.5568 20260601 162930 1780349375.086 5495.7542 20260601 162935 1780349380.086 5570.3303 20260601 162940 1780349385.086 5621.8866 20260601 162945 1780349390.086 5549.2374 20260601 162950 1780349395.086 5511.5816 20260601 162955 1780349400.086 5395.9343 20260601 163000 1780349405.086 5494.0945 20260601 163005 1780349410.086 5167.4336 20260601 163010 1780349414.586 5448.6555 20260601 163014 1780349419.586 5205.3177 20260601 163019 1780349424.086 5420.1737 20260601 163024 1780349428.586 5354.6301 20260601 163028 1780349433.586 5263.9443 20260601 163033 1780349438.586 5440.5504 20260601 163038 1780349443.586 5254.1757 20260601 163043 1780349448.586 5211.7696 20260601 163048 1780349453.086 5221.6089 20260601 163053 1780349458.086 5310.1268 20260601 163058 1780349462.586 5347.8852 20260601 163102 1780349467.086 5378.0377 20260601 163107 1780349472.086 5508.3245 20260601 163112 1780349477.086 5460.5716 20260601 163117 1780349481.586 5550.6411 20260601 163121 1780349486.586 5808.0855 20260601 163126 1780349491.086 5644.8162 20260601 163131 1780349496.086 5532.1196 20260601 163136 1780349501.086 5569.7072 20260601 163141 1780349506.086 5488.1182 20260601 163146 1780349511.086 5609.4337 20260601 163151 1780349516.086 5598.9552 20260601 163156 1780349521.086 5863.7688 20260601 163201 1780349526.086 5656.6638 20260601 163206 1780349531.086 5749.4187 20260601 163211 1780349536.086 5698.6761 20260601 163216 1780349541.086 5692.8629 20260601 163221 1780349546.086 5649.4343 20260601 163226 1780349551.086 5474.7489 20260601 163231 1780349555.586 5488.9485 20260601 163235 1780349560.586 5694.0889 20260601 163240 1780349565.586 5610.0819 20260601 163245 1780349570.586 5632.4130 20260601 163250 1780349575.086 5624.0550 20260601 163255 1780349580.086 5557.3061 20260601 163300 1780349585.086 5649.8554 20260601 163305 1780349590.086 5807.2028 20260601 163310 1780349594.586 5613.3696 20260601 163314 1780349599.586 5684.6720 20260601 163319 1780349604.586 5765.6839 20260601 163324 1780349609.586 5584.1890 20260601 163329 1780349614.586 5367.1914 20260601 163334 1780349619.586 5637.3754 20260601 163339 1780349624.586 5493.7759 20260601 163344 1780349629.586 5512.7165 20260601 163349 1780349634.586 5500.1569 20260601 163354 1780349639.586 5426.7520 20260601 163359 1780349644.586 5430.5539 20260601 163404 1780349649.586 5439.1733 20260601 163409 1780349654.086 5289.5343 20260601 163414 1780349659.086 5191.2463 20260601 163419 1780349664.086 5020.6110 20260601 163424 1780349669.086 5202.7193 20260601 163429 1780349674.086 5110.4349 20260601 163434 1780349679.086 5166.6769 20260601 163439 1780349684.086 5291.5272 20260601 163444 1780349689.086 5017.8805 20260601 163449 1780349694.086 5180.9162 20260601 163454 1780349699.086 5283.3965 20260601 163459 1780349703.586 5515.7468 20260601 163503 1780349708.086 5698.5220 20260601 163508 1780349712.586 5481.9435 20260601 163512 1780349717.586 5763.4848 20260601 163517 1780349722.586 5860.7963 20260601 163522 1780349727.086 5814.1536 20260601 163527 1780349732.086 5624.7064 20260601 163532 1780349737.086 5922.6030 20260601 163537 1780349741.586 5619.8719 20260601 163541 1780349746.586 5519.7829 20260601 163546 1780349751.586 5239.0742 20260601 163551 1780349756.586 5414.1921 20260601 163556 1780349761.586 5730.1521 20260601 163601 1780349766.586 5355.5873 20260601 163606 1780349771.586 5599.8093 20260601 163611 1780349776.086 5197.4252 20260601 163616 1780349781.086 5259.2489 20260601 163621 1780349786.086 5603.6142 20260601 163626 1780349790.586 5499.4240 20260601 163630 1780349795.586 5361.8452 20260601 163635 1780349800.586 5308.2567 20260601 163640 1780349805.586 5238.1426 20260601 163645 1780349810.586 5283.2860 20260601 163650 1780349815.586 5330.3128 20260601 163655 1780349820.586 5208.3859 20260601 163700 1780349825.586 5223.2170 20260601 163705 1780349830.586 4866.9955 20260601 163710 1780349835.086 5308.9255 20260601 163715 1780349840.086 5014.7480 20260601 163720 1780349844.586 4998.3245 20260601 163724 1780349849.586 5149.4527 20260601 163729 1780349854.586 5262.8452 20260601 163734 1780349859.586 5433.2343 20260601 163739 1780349864.586 5390.0355 20260601 163744 1780349869.586 5280.8166 20260601 163749 1780349874.586 5461.9354 20260601 163754 1780349879.586 5561.0180 20260601 163759 1780349884.086 5581.9196 20260601 163804 1780349889.086 5761.9724 20260601 163809 1780349894.086 5643.7480 20260601 163814 1780349898.586 5756.9534 20260601 163818 1780349903.086 5383.9886 20260601 163823 1780349908.086 5716.0354 20260601 163828 1780349912.586 5696.5360 20260601 163832 1780349917.586 5587.3290 20260601 163837 1780349922.586 5591.9135 20260601 163842 1780349927.086 5530.3919 20260601 163847 1780349932.086 5457.6108 20260601 163852 1780349937.086 5580.8166 20260601 163857 1780349942.086 5388.3022 20260601 163902 1780349947.086 5696.4758 20260601 163907 1780349952.086 5843.9040 20260601 163912 1780349957.086 5631.6236 20260601 163917 1780349962.086 5517.1058 20260601 163922 1780349966.586 5517.1981 20260601 163926 1780349971.586 5611.2039 20260601 163931 1780349976.586 5602.7371 20260601 163936 1780349981.086 5748.2213 20260601 163941 1780349986.086 5661.3180 20260601 163946 1780349991.086 5698.6779 20260601 163951 1780349996.086 5861.1748 20260601 163956 1780350001.086 5643.2721 20260601 164001 1780350006.086 6106.2893 20260601 164006 1780350011.086 6132.6835 20260601 164011 1780350015.586 5991.0205 20260601 164015 1780350020.586 5799.1201 20260601 164020 1780350025.586 5738.5439 20260601 164025 1780350030.586 5697.3919 20260601 164030 1780350035.586 5527.2305 20260601 164035 1780350040.586 5629.0662 20260601 164040 1780350045.586 5668.1481 20260601 164045 1780350050.586 5536.9958 20260601 164050 1780350055.086 5517.2506 20260601 164055 1780350060.086 5623.4550 20260601 164100 1780350065.086 5634.8446 20260601 164105 1780350070.086 5662.7539 20260601 164110 1780350074.586 5641.0798 20260601 164114 1780350079.586 5963.8470 20260601 164119 1780350084.086 5751.9794 20260601 164124 1780350089.086 5688.3982 20260601 164129 1780350093.586 5594.0357 20260601 164133 1780350098.586 5494.5222 20260601 164138 1780350103.586 5748.2845 20260601 164143 1780350108.586 5465.1994 20260601 164148 1780350113.586 5344.7267 20260601 164153 1780350118.586 5151.5281 20260601 164158 1780350123.586 5239.9832 20260601 164203 1780350128.086 5444.5401 20260601 164208 1780350133.086 5536.5756 20260601 164213 1780350137.586 5153.2122 20260601 164217 1780350142.586 5510.7987 20260601 164222 1780350147.586 5362.1373 20260601 164227 1780350152.586 5585.1519 20260601 164232 1780350157.586 5685.7392 20260601 164237 1780350162.586 5534.5771 20260601 164242 1780350167.586 5629.4563 20260601 164247 1780350172.586 5126.1961 20260601 164252 1780350177.086 5402.6526 20260601 164257 1780350182.086 5347.3818 20260601 164302 1780350187.086 5325.9331 20260601 164307 1780350191.586 5155.3124 20260601 164311 1780350196.586 5358.3199 20260601 164316 1780350201.086 5372.0376 20260601 164321 1780350205.586 5180.7094 20260601 164325 1780350210.086 5247.6117 20260601 164330 1780350215.086 5249.0401 20260601 164335 1780350220.086 5425.9238 20260601 164340 1780350225.086 5239.8241 20260601 164345 1780350229.586 5303.6347 20260601 164349 1780350234.586 5463.1591 20260601 164354 1780350239.586 5140.8237 20260601 164359 1780350244.586 5273.2036 20260601 164404 1780350249.586 5325.4947 20260601 164409 1780350254.586 5207.0835 20260601 164414 1780350259.586 5318.7135 20260601 164419 1780350264.086 5289.0685 20260601 164424 1780350269.086 5187.3517 20260601 164429 1780350273.586 5112.0174 20260601 164433 1780350278.086 5269.6154 20260601 164438 1780350282.586 5305.6642 20260601 164442 1780350287.086 5290.6761 20260601 164447 1780350291.586 5295.6685 20260601 164451 1780350296.586 5175.7038 20260601 164456 1780350301.586 5222.0574 20260601 164501 1780350306.586 5589.3287 20260601 164506 1780350311.086 5554.1417 20260601 164511 1780350316.086 5398.4603 20260601 164516 1780350321.086 5738.8309 20260601 164521 1780350326.086 5416.0506 20260601 164526 1780350331.086 5379.7290 20260601 164531 1780350335.586 5465.5710 20260601 164535 1780350340.586 5270.6513 20260601 164540 1780350345.086 5398.4338 20260601 164545 1780350349.586 5384.4950 20260601 164549 1780350354.586 5352.4357 20260601 164554 1780350359.586 5161.5196 20260601 164559 1780350364.586 5130.2046 20260601 164604 1780350369.586 5297.4617 20260601 164609 1780350374.586 5251.7208 20260601 164614 1780350379.586 5466.9306 20260601 164619 1780350384.086 5471.4438 20260601 164624 1780350388.586 5058.3830 20260601 164628 1780350393.086 5439.8179 20260601 164633 1780350397.586 5360.2052 20260601 164637 1780350402.086 5509.3384 20260601 164642 1780350407.086 5528.2080 20260601 164647 1780350412.086 5636.7332 20260601 164652 1780350417.086 5710.3443 20260601 164657 1780350421.586 5819.9832 20260601 164701 1780350426.086 5427.6678 20260601 164706 1780350431.086 5766.2243 20260601 164711 1780350436.086 5442.6268 20260601 164716 1780350441.086 5443.2219 20260601 164721 1780350445.586 5327.9319 20260601 164725 1780350450.586 5342.5464 20260601 164730 1780350455.586 5417.5237 20260601 164735 1780350460.586 5224.1239 20260601 164740 1780350465.586 5407.4258 20260601 164745 1780350470.086 5382.6189 20260601 164750 1780350474.586 5074.2692 20260601 164754 1780350479.586 5410.0031 20260601 164759 1780350484.586 5401.6599 20260601 164804 1780350489.586 5211.2076 20260601 164809 1780350494.586 5147.3436 20260601 164814 1780350499.586 5211.2982 20260601 164819 1780350504.586 5152.7068 20260601 164824 1780350509.586 5196.5722 20260601 164829 1780350514.586 5268.9311 20260601 164834 1780350519.086 5290.5613 20260601 164839 1780350523.586 5246.1180 20260601 164843 1780350528.586 5391.6723 20260601 164848 1780350533.086 5158.0673 20260601 164853 1780350538.086 5109.2634 20260601 164858 1780350543.086 5195.6141 20260601 164903 1780350547.586 5169.9674 20260601 164907 1780350552.086 5209.0180 20260601 164912 1780350557.086 5085.8796 20260601 164917 1780350562.086 5161.7151 20260601 164922 1780350567.086 5474.4184 20260601 164927 1780350572.086 5346.0151 20260601 164932 1780350576.586 5607.5796 20260601 164936 1780350581.586 5520.8331 20260601 164941 1780350586.586 5433.6613 20260601 164946 1780350591.586 5401.3249 20260601 164951 1780350596.086 5632.4282 20260601 164956 1780350600.586 5556.6522 20260601 165000 1780350605.586 5420.4336 20260601 165005 1780350610.586 5493.5777 20260601 165010 1780350615.586 5596.1862 20260601 165015 1780350620.586 5421.1667 20260601 165020 1780350625.586 5258.5459 20260601 165025 1780350630.586 5455.2451 20260601 165030 1780350635.586 5576.7104 20260601 165035 1780350640.586 5465.6327 20260601 165040 1780350645.086 5255.0164 20260601 165045 1780350650.086 5079.0286 20260601 165050 1780350655.086 5498.8298 20260601 165055 1780350659.586 5394.9872 20260601 165059 1780350664.586 5716.1173 20260601 165104 1780350669.586 5741.4109 20260601 165109 1780350674.086 5979.8300 20260601 165114 1780350679.086 5649.1774 20260601 165119 1780350684.086 6020.2554 20260601 165124 1780350689.086 5795.5664 20260601 165129 1780350693.586 5992.3732 20260601 165133 1780350698.086 5842.5447 20260601 165138 1780350702.586 5961.9492 20260601 165142 1780350707.586 6040.4688 20260601 165147 1780350712.586 6021.5852 20260601 165152 1780350717.586 5824.3066 20260601 165157 1780350722.586 5594.0899 20260601 165202 1780350727.586 5685.6829 20260601 165207 1780350732.586 5462.7764 20260601 165212 1780350737.086 5568.8673 20260601 165217 1780350742.086 5566.5010 20260601 165222 1780350747.086 5742.1625 20260601 165227 1780350752.086 5708.0647 20260601 165232 1780350756.586 5836.1244 20260601 165236 1780350761.086 5849.7787 20260601 165241 1780350766.086 5660.4961 20260601 165246 1780350771.086 5672.8202 20260601 165251 1780350775.586 5855.9036 20260601 165255 1780350780.586 5819.0066 20260601 165300 1780350785.586 5890.2049 20260601 165305 1780350790.586 5883.0291 20260601 165310 1780350795.586 5654.5630 20260601 165315 1780350800.586 5882.2513 20260601 165320 1780350805.586 5704.6732 20260601 165325 1780350810.086 5366.9587 20260601 165330 1780350815.086 5564.2661 20260601 165335 1780350820.086 5499.9983 20260601 165340 1780350824.586 5264.9388 20260601 165344 1780350829.586 5576.8028 20260601 165349 1780350834.086 5432.2657 20260601 165354 1780350839.086 5416.6794 20260601 165359 1780350844.086 5582.1550 20260601 165404 1780350849.086 5637.2243 20260601 165409 1780350854.086 5585.6931 20260601 165414 1780350859.086 5474.4282 20260601 165419 1780350864.086 5314.3987 20260601 165424 1780350869.086 5693.3928 20260601 165429 1780350873.586 5489.5952 20260601 165433 1780350878.586 5595.7922 20260601 165438 1780350883.586 5499.7790 20260601 165443 1780350888.586 5405.0234 20260601 165448 1780350893.086 5307.6759 20260601 165453 1780350897.686 5328.8227 20260601 165457 1780350902.586 5360.7675 20260601 165502 1780350907.586 5173.5097 20260601 165507 1780350912.586 5481.2378 20260601 165512 1780350917.086 5436.3549 20260601 165517 1780350922.086 5298.7221 20260601 165522 1780350927.086 5416.9539 20260601 165527 1780350931.586 5522.1984 20260601 165531 1780350936.086 5270.6090 20260601 165536 1780350940.586 5480.2957 20260601 165540 1780350945.586 5531.2851 20260601 165545 1780350950.586 5231.3194 20260601 165550 1780350955.086 5264.6118 20260601 165555 1780350959.586 5212.8398 20260601 165559 1780350964.586 5289.6869 20260601 165604 1780350969.586 5460.6619 20260601 165609 1780350974.586 5768.9986 20260601 165614 1780350979.586 5704.3061 20260601 165619 1780350984.086 5821.7576 20260601 165624 1780350989.086 5802.9750 20260601 165629 1780350994.086 5784.3944 20260601 165634 1780350999.086 5664.9902 20260601 165639 1780351004.086 5365.6578 20260601 165644 1780351009.086 5336.8449 20260601 165649 1780351014.086 5182.1861 20260601 165654 1780351018.586 5395.6598 20260601 165658 1780351023.586 5422.9182 20260601 165703 1780351028.586 5426.7138 20260601 165708 1780351033.586 5644.3545 20260601 165713 1780351038.586 5475.7008 20260601 165718 1780351043.586 5383.3479 20260601 165723 1780351048.586 5645.4739 20260601 165728 1780351053.586 5755.1011 20260601 165733 1780351058.586 5810.7677 20260601 165738 1780351063.586 5693.0023 20260601 165743 1780351068.586 5778.1667 20260601 165748 1780351073.586 5775.9744 20260601 165753 1780351078.586 5739.9464 20260601 165758 1780351083.586 5716.6690 20260601 165803 1780351088.086 5756.9289 20260601 165808 1780351093.086 5689.1623 20260601 165813 1780351098.086 5722.9137 20260601 165818 1780351103.086 5650.8252 20260601 165823 1780351108.086 5991.8720 20260601 165828 1780351112.586 5995.1308 20260601 165832 1780351117.586 5952.8923 20260601 165837 1780351122.586 5927.1476 20260601 165842 1780351127.586 5940.0365 20260601 165847 1780351132.086 5972.5240 20260601 165852 1780351137.086 5606.2153 20260601 165857 1780351141.586 5234.5785 20260601 165901 1780351146.586 5496.1005 20260601 165906 1780351151.086 5656.1860 20260601 165911 1780351155.586 5426.9916 20260601 165915 1780351160.086 5318.4417 20260601 165920 1780351165.086 5581.9637 20260601 165925 1780351169.586 5647.5922 20260601 165929 1780351174.086 5563.0860 20260601 165934 1780351179.086 5549.2020 20260601 165939 1780351183.586 5525.2364 20260601 165943 1780351188.586 5409.0202 20260601 165948 1780351193.586 5411.1177 20260601 165953 1780351198.086 5460.4539 20260601 165958 1780351203.086 5561.8092 20260601 170003 1780351208.086 5515.0604 20260601 170008 1780351213.086 5435.3437 20260601 170013 1780351218.086 5363.4572 20260601 170018 1780351223.086 5449.2807 20260601 170023 1780351228.086 5348.9131 20260601 170028 1780351233.086 5134.3474 20260601 170033 1780351238.086 5446.7312 20260601 170038 1780351242.586 5444.5830 20260601 170042 1780351247.586 5322.6739 20260601 170047 1780351252.086 5245.8292 20260601 170052 1780351257.086 5276.9700 20260601 170057 1780351261.586 5533.8395 20260601 170101 1780351266.086 5475.9055 20260601 170106 1780351270.586 5387.9339 20260601 170110 1780351275.586 5387.0451 20260601 170115 1780351280.586 5180.7234 20260601 170120 1780351285.586 5384.2640 20260601 170125 1780351290.586 5155.6122 20260601 170130 1780351295.086 5460.0316 20260601 170135 1780351299.586 5300.2593 20260601 170139 1780351304.586 5255.0089 20260601 170144 1780351309.586 5388.1583 20260601 170149 1780351314.586 5328.2073 20260601 170154 1780351319.086 5569.9450 20260601 170159 1780351324.086 5552.3077 20260601 170204 1780351329.086 5758.7910 20260601 170209 1780351334.086 5661.0146 20260601 170214 1780351338.586 5527.4087 20260601 170218 1780351343.586 5497.6922 20260601 170223 1780351348.586 5378.5869 20260601 170228 1780351353.586 5386.3144 20260601 170233 1780351358.586 5404.0679 20260601 170238 1780351363.586 5512.1765 20260601 170243 1780351368.586 5366.2226 20260601 170248 1780351373.586 5040.0618 20260601 170253 1780351378.586 5291.7063 20260601 170258 1780351383.086 5443.7003 20260601 170303 1780351388.086 5508.3406 20260601 170308 1780351393.086 5166.3151 20260601 170313 1780351398.086 5557.3586 20260601 170318 1780351403.086 5509.8727 20260601 170323 1780351407.586 5530.6968 20260601 170327 1780351412.586 5279.7282 20260601 170332 1780351417.586 5552.4430 20260601 170337 1780351422.086 5693.4521 20260601 170342 1780351426.586 5393.5149 20260601 170346 1780351431.586 5378.9756 20260601 170351 1780351436.586 5316.4709 20260601 170356 1780351441.586 5600.1472 20260601 170401 1780351446.586 5529.4830 20260601 170406 1780351451.586 5707.1808 20260601 170411 1780351456.586 5633.7833 20260601 170416 1780351461.586 5572.9190 20260601 170421 1780351466.086 5692.4763 20260601 170426 1780351471.086 5721.6087 20260601 170431 1780351476.086 5876.4446 20260601 170436 1780351481.086 5930.6765 20260601 170441 1780351486.086 5570.1452 20260601 170446 1780351491.086 5581.1542 20260601 170451 1780351496.086 5835.1338 20260601 170456 1780351500.686 5557.5630 20260601 170500 1780351505.586 5575.9597 20260601 170505 1780351510.586 5878.0074 20260601 170510 1780351515.086 5905.8151 20260601 170515 1780351519.586 5721.6582 20260601 170519 1780351524.586 5402.9331 20260601 170524 1780351529.586 5163.8624 20260601 170529 1780351534.586 5267.1480 20260601 170534 1780351539.586 5216.4575 20260601 170539 1780351544.586 5271.5114 20260601 170544 1780351549.586 5549.7754 20260601 170549 1780351554.586 5585.4347 20260601 170554 1780351559.086 5764.9031 20260601 170559 1780351564.086 5833.4187 20260601 170604 1780351569.086 5901.5176 20260601 170609 1780351574.086 5652.8759 20260601 170614 1780351578.586 5618.6196 20260601 170618 1780351583.086 5802.8519 20260601 170623 1780351588.086 5852.1572 20260601 170628 1780351593.086 5553.1737 20260601 170633 1780351598.086 5760.2176 20260601 170638 1780351602.586 5644.8978 20260601 170642 1780351607.586 5667.3554 20260601 170647 1780351612.086 5438.3171 20260601 170652 1780351617.086 5663.9287 20260601 170657 1780351622.086 5325.7966 20260601 170702 1780351627.086 5174.6076 20260601 170707 1780351632.086 5474.6583 20260601 170712 1780351637.086 5620.8387 20260601 170717 1780351642.086 5574.9241 20260601 170722 1780351646.586 5799.0715 20260601 170726 1780351651.586 5482.9732 20260601 170731 1780351656.586 5472.4896 20260601 170736 1780351661.586 5486.2753 20260601 170741 1780351666.586 5539.2224 20260601 170746 1780351671.586 5756.7522 20260601 170751 1780351676.086 5675.9620 20260601 170756 1780351681.086 5571.6136 20260601 170801 1780351685.586 5553.2682 20260601 170805 1780351690.086 5602.2254 20260601 170810 1780351695.086 5481.5906 20260601 170815 1780351699.586 5568.9698 20260601 170819 1780351704.086 5162.4778 20260601 170824 1780351709.086 5544.0369 20260601 170829 1780351713.586 5595.8974 20260601 170833 1780351718.586 5613.5017 20260601 170838 1780351723.086 5571.6854 20260601 170843 1780351728.086 5722.8300 20260601 170848 1780351733.086 5598.9578 20260601 170853 1780351738.086 5485.4637 20260601 170858 1780351742.586 5498.6227 20260601 170902 1780351747.586 5472.9345 20260601 170907 1780351752.586 5534.9660 20260601 170912 1780351757.086 5300.9146 20260601 170917 1780351762.086 5440.6539 20260601 170922 1780351767.086 5305.5370 20260601 170927 1780351772.086 5387.0624 20260601 170932 1780351776.586 5196.3723 20260601 170936 1780351781.086 5248.9409 20260601 170941 1780351786.086 5413.7444 20260601 170946 1780351790.586 5666.0947 20260601 170950 1780351795.586 5623.7912 20260601 170955 1780351800.086 5657.1329 20260601 171000 1780351805.086 5697.1124 20260601 171005 1780351810.086 5813.8260 20260601 171010 1780351814.586 5863.2171 20260601 171014 1780351819.586 5714.1706 20260601 171019 1780351824.086 5888.1435 20260601 171024 1780351829.086 5901.3394 20260601 171029 1780351834.086 5800.0079 20260601 171034 1780351839.086 5629.2230 20260601 171039 1780351843.586 5589.4604 20260601 171043 1780351848.586 5386.5600 20260601 171048 1780351853.586 5426.0325 20260601 171053 1780351858.586 5537.6318 20260601 171058 1780351863.586 5365.2766 20260601 171103 1780351868.586 5509.2487 20260601 171108 1780351873.586 5404.8598 20260601 171113 1780351878.086 5372.1505 20260601 171118 1780351883.086 5615.7953 20260601 171123 1780351888.086 5648.8085 20260601 171128 1780351892.586 5472.7831 20260601 171132 1780351897.586 5746.6140 20260601 171137 1780351902.586 5575.5779 20260601 171142 1780351907.586 5629.5463 20260601 171147 1780351912.586 5707.7548 20260601 171152 1780351917.586 5830.2450 20260601 171157 1780351922.586 5724.2644 20260601 171202 1780351927.586 5930.6687 20260601 171207 1780351932.586 5733.5618 20260601 171212 1780351937.586 6026.2737 20260601 171217 1780351942.586 5665.7374 20260601 171222 1780351947.586 5723.4216 20260601 171227 1780351952.586 5797.4294 20260601 171232 1780351957.086 5927.7815 20260601 171237 1780351962.086 6012.9422 20260601 171242 1780351967.086 5915.6522 20260601 171247 1780351972.086 5556.5023 20260601 171252 1780351977.086 5517.3403 20260601 171257 1780351982.086 5562.8717 20260601 171302 1780351986.586 5336.6697 20260601 171306 1780351991.586 5480.7845 20260601 171311 1780351996.586 5352.8935 20260601 171316 1780352001.586 5425.7146 20260601 171321 1780352006.586 5367.0391 20260601 171326 1780352011.586 5518.2546 20260601 171331 1780352016.586 5532.5645 20260601 171336 1780352021.086 5319.0669 20260601 171341 1780352025.586 5504.1212 20260601 171345 1780352030.586 5445.4294 20260601 171350 1780352035.086 5376.1959 20260601 171355 1780352040.086 5212.2918 20260601 171400 1780352045.086 5667.7711 20260601 171405 1780352050.086 5501.6807 20260601 171410 1780352055.086 5635.9228 20260601 171415 1780352060.086 5835.5179 20260601 171420 1780352065.086 5763.5680 20260601 171425 1780352070.086 5936.3472 20260601 171430 1780352075.086 5541.0549 20260601 171435 1780352080.086 5705.9178 20260601 171440 1780352085.086 5521.2811 20260601 171445 1780352089.686 5614.6616 20260601 171449 1780352094.586 5499.2709 20260601 171454 1780352099.586 5460.7984 20260601 171459 1780352104.586 5514.6509 20260601 171504 1780352109.086 5621.7968 20260601 171509 1780352113.586 5428.8962 20260601 171513 1780352118.086 5488.2073 20260601 171518 1780352122.586 5293.9016 20260601 171522 1780352127.586 5401.1708 20260601 171527 1780352132.586 5471.3640 20260601 171532 1780352137.186 5527.9624 20260601 171537 1780352142.086 5382.2115 20260601 171542 1780352147.086 5386.7880 20260601 171547 1780352151.586 5441.2743 20260601 171551 1780352156.586 5402.2577 20260601 171556 1780352161.586 5633.2827 20260601 171601 1780352166.086 5840.8728 20260601 171606 1780352170.586 5860.0870 20260601 171610 1780352175.586 5690.7880 20260601 171615 1780352180.586 5649.2037 20260601 171620 1780352185.586 5758.7138 20260601 171625 1780352190.586 5870.2931 20260601 171630 1780352195.186 5987.3551 20260601 171635 1780352200.086 5712.3020 20260601 171640 1780352205.086 5871.7075 20260601 171645 1780352210.086 5730.3196 20260601 171650 1780352215.086 5534.8998 20260601 171655 1780352219.586 5639.8016 20260601 171659 1780352224.586 5550.2298 20260601 171704 1780352229.186 5321.5617 20260601 171709 1780352234.086 5418.9280 20260601 171714 1780352238.586 5606.8152 20260601 171718 1780352243.586 5834.0347 20260601 171723 1780352248.086 5880.6437 20260601 171728 1780352253.086 5828.7939 20260601 171733 1780352257.586 5464.3556 20260601 171737 1780352262.086 5616.7060 20260601 171742 1780352267.086 5640.4316 20260601 171747 1780352272.086 5419.3464 20260601 171752 1780352277.086 5472.2881 20260601 171757 1780352282.086 5167.0963 20260601 171802 1780352286.586 5134.3560 20260601 171806 1780352291.086 5066.6079 20260601 171811 1780352295.586 5320.2954 20260601 171815 1780352300.586 5096.4296 20260601 171820 1780352305.586 5193.1083 20260601 171825 1780352310.086 5207.4498 20260601 171830 1780352314.586 5145.0196 20260601 171834 1780352319.086 5217.3817 20260601 171839 1780352323.586 5232.6119 20260601 171843 1780352328.086 5420.4640 20260601 171848 1780352332.586 5613.6772 20260601 171852 1780352337.086 5284.4623 20260601 171857 1780352341.586 5393.4854 20260601 171901 1780352346.586 5520.2901 20260601 171906 1780352351.586 5596.0950 20260601 171911 1780352356.086 5338.7558 20260601 171916 1780352361.086 5389.1975 20260601 171921 1780352365.586 5411.7936 20260601 171925 1780352370.586 5344.2016 20260601 171930 1780352375.086 5583.9831 20260601 171935 1780352380.086 5837.4771 20260601 171940 1780352384.686 5815.5948 20260601 171944 1780352389.586 5985.1450 20260601 171949 1780352394.586 5977.4193 20260601 171954 1780352399.086 5676.7294 20260601 171959 1780352403.586 5559.8199 20260601 172003 1780352408.586 5383.6346 20260601 172008 1780352413.586 5652.2512 20260601 172013 1780352418.086 5874.2827 20260601 172018 1780352422.586 5650.2652 20260601 172022 1780352427.586 6048.2821 20260601 172027 1780352432.186 5695.8398 20260601 172032 1780352437.086 5800.8224 20260601 172037 1780352442.086 5679.5865 20260601 172042 1780352446.586 5419.1837 20260601 172046 1780352451.586 5308.4004 20260601 172051 1780352456.086 5438.9822 20260601 172056 1780352460.586 5278.5611 20260601 172100 1780352465.586 5522.5483 20260601 172105 1780352470.086 5661.6735 20260601 172110 1780352475.086 5692.5270 20260601 172115 1780352480.086 5340.6376 20260601 172120 1780352485.086 5403.7431 20260601 172125 1780352490.086 5647.0183 20260601 172130 1780352494.586 5625.0247 20260601 172134 1780352499.586 5815.0151 20260601 172139 1780352504.586 5515.6210 20260601 172144 1780352509.586 5463.6249 20260601 172149 1780352514.586 5448.1837 20260601 172154 1780352519.086 5596.1749 20260601 172159 1780352524.086 5768.2371 20260601 172204 1780352529.086 5560.1960 20260601 172209 1780352534.086 5566.6977 20260601 172214 1780352539.086 5361.3895 20260601 172219 1780352544.086 5353.7083 20260601 172224 1780352548.586 5200.9711 20260601 172228 1780352553.586 5343.4584 20260601 172233 1780352558.086 5323.1651 20260601 172238 1780352563.086 5422.3481 20260601 172243 1780352568.086 5393.8839 20260601 172248 1780352573.086 5288.2519 20260601 172253 1780352578.086 5308.3128 20260601 172258 1780352583.086 5191.9746 20260601 172303 1780352588.086 5168.7041 20260601 172308 1780352593.086 5301.6615 20260601 172313 1780352598.086 5429.9465 20260601 172318 1780352603.086 5251.1951 20260601 172323 1780352608.086 5362.3310 20260601 172328 1780352613.086 5425.9473 20260601 172333 1780352617.586 5244.6207 20260601 172337 1780352622.586 5122.9614 20260601 172342 1780352627.086 5216.7058 20260601 172347 1780352631.586 5139.5094 20260601 172351 1780352636.586 5536.8760 20260601 172356 1780352641.586 5545.7190 20260601 172401 1780352646.586 5835.3761 20260601 172406 1780352651.586 5766.9228 20260601 172411 1780352656.086 5901.2809 20260601 172416 1780352660.586 5781.7894 20260601 172420 1780352665.086 5963.4763 20260601 172425 1780352670.086 5946.5212 20260601 172430 1780352675.086 5840.2097 20260601 172435 1780352679.686 5984.1341 20260601 172439 1780352684.586 5639.5441 20260601 172444 1780352689.086 5533.1519 20260601 172449 1780352694.086 5411.7218 20260601 172454 1780352698.586 5237.9212 20260601 172458 1780352703.086 5145.2002 20260601 172503 1780352708.086 5099.3133 20260601 172508 1780352712.586 5131.1845 20260601 172512 1780352717.086 5225.9722 20260601 172517 1780352721.586 5144.3401 20260601 172521 1780352726.586 5318.8086 20260601 172526 1780352731.586 5501.3713 20260601 172531 1780352736.586 5122.7471 20260601 172536 1780352741.586 5512.8369 20260601 172541 1780352746.586 5472.9497 20260601 172546 1780352751.086 5490.9170 20260601 172551 1780352755.586 5598.8491 20260601 172555 1780352760.086 5542.0241 20260601 172600 1780352764.586 5539.8834 20260601 172604 1780352769.086 5870.2508 20260601 172609 1780352773.686 5744.4599 20260601 172613 1780352778.586 5789.0147 20260601 172618 1780352783.186 5608.9339 20260601 172623 1780352788.086 5826.0402 20260601 172628 1780352793.086 5648.0458 20260601 172633 1780352798.086 5702.2032 20260601 172638 1780352802.686 5520.1542 20260601 172642 1780352807.586 5685.6683 20260601 172647 1780352812.586 5603.7635 20260601 172652 1780352817.086 5817.1552 20260601 172657 1780352822.086 5820.2821 20260601 172702 1780352827.086 6063.8371 20260601 172707 1780352831.686 5695.1797 20260601 172711 1780352836.586 5470.2702 20260601 172716 1780352841.186 5580.3546 20260601 172721 1780352846.086 5357.3003 20260601 172726 1780352850.686 5292.2866 20260601 172730 1780352855.586 5634.4029 20260601 172735 1780352860.586 5395.0274 20260601 172740 1780352865.086 5257.8762 20260601 172745 1780352869.586 5361.2056 20260601 172749 1780352874.086 5446.9386 20260601 172754 1780352878.586 5367.6343 20260601 172758 1780352883.086 5819.1833 20260601 172803 1780352887.586 5933.3983 20260601 172807 1780352892.186 5635.7005 20260601 172812 1780352897.186 5693.6547 20260601 172817 1780352902.086 5779.7384 20260601 172822 1780352907.086 5799.4950 20260601 172827 1780352911.586 5615.7699 20260601 172831 1780352916.586 5623.0235 20260601 172836 1780352921.586 5259.6337 20260601 172841 1780352926.086 5681.7615 20260601 172846 1780352930.586 5688.6992 20260601 172850 1780352935.086 5526.4434 20260601 172855 1780352939.586 5494.8521 20260601 172859 1780352944.086 5611.6512 20260601 172904 1780352949.086 5586.9362 20260601 172909 1780352953.686 5559.4188 20260601 172913 1780352958.586 5424.3267 20260601 172918 1780352963.586 5124.1314 20260601 172923 1780352968.086 5153.5648 20260601 172928 1780352973.086 5025.3701 20260601 172933 1780352978.086 4984.1294 20260601 172938 1780352982.586 5186.1539 20260601 172942 1780352987.186 4987.1659 20260601 172947 1780352992.186 5137.4853 20260601 172952 1780352997.086 5003.5030 20260601 172957 1780353002.086 5148.3932 20260601 173002 1780353007.086 5260.1144 20260601 173007 1780353011.586 5361.7424 20260601 173011 1780353016.086 5148.1113 20260601 173016 1780353020.586 5344.1969 20260601 173020 1780353025.586 5299.9219 20260601 173025 1780353030.186 5078.6036 20260601 173030 1780353034.686 4939.2408 20260601 173034 1780353039.686 5247.5187 20260601 173039 1780353044.586 5218.6063 20260601 173044 1780353049.086 5288.8918 20260601 173049 1780353054.086 5420.7692 20260601 173054 1780353058.586 5462.5714 20260601 173058 1780353063.186 5239.2614 20260601 173103 1780353068.086 5232.5031 20260601 173108 1780353073.086 4865.1618 20260601 173113 1780353078.086 5002.2060 20260601 173118 1780353083.086 5257.8655 20260601 173123 1780353087.686 5235.1716 20260601 173127 1780353092.586 5173.6864 20260601 173132 1780353097.586 5476.7063 20260601 173137 1780353102.186 5423.0815 20260601 173142 1780353107.086 5264.0462 20260601 173147 1780353112.086 5439.9297 20260601 173152 1780353117.086 5598.2521 20260601 173157 1780353121.586 5455.3017 20260601 173201 1780353126.586 5426.2131 20260601 173206 1780353131.086 5310.0285 20260601 173211 1780353135.586 5146.7606 20260601 173215 1780353140.086 5430.4546 20260601 173220 1780353145.086 5270.2940 20260601 173225 1780353150.086 5195.1849 20260601 173230 1780353154.586 5220.8108 20260601 173234 1780353159.586 5452.6940 20260601 173239 1780353164.586 5320.9022 20260601 173244 1780353169.186 5525.2197 20260601 173249 1780353174.086 5830.2581 20260601 173254 1780353178.686 5613.3154 20260601 173258 1780353183.686 5668.5042 20260601 173303 1780353188.586 5421.3750 20260601 173308 1780353193.586 5543.0445 20260601 173313 1780353198.086 5735.5431 20260601 173318 1780353202.586 5706.3812 20260601 173322 1780353207.586 5473.1894 20260601 173327 1780353212.586 5194.4491 20260601 173332 1780353217.186 5224.2818 20260601 173337 1780353222.086 5106.6619 20260601 173342 1780353227.086 5164.3080 20260601 173347 1780353231.686 5173.3467 20260601 173351 1780353236.186 5184.6799 20260601 173356 1780353241.086 5191.3553 20260601 173401 1780353245.586 5211.8936 20260601 173405 1780353250.586 5243.2087 20260601 173410 1780353255.186 5195.0282 20260601 173415 1780353260.186 5290.4838 20260601 173420 1780353265.086 5149.2658 20260601 173425 1780353270.086 5073.0926 20260601 173430 1780353275.086 5293.7549 20260601 173435 1780353279.686 5134.6585 20260601 173439 1780353284.086 5213.7235 20260601 173444 1780353288.686 4972.3527 20260601 173448 1780353293.586 4901.2607 20260601 173453 1780353298.186 5241.9320 20260601 173458 1780353303.086 5262.6336 20260601 173503 1780353308.086 5378.5577 20260601 173508 1780353312.586 5350.8541 20260601 173512 1780353317.586 5381.0912 20260601 173517 1780353322.586 5558.3683 20260601 173522 1780353327.186 5425.0434 20260601 173527 1780353331.586 5298.4363 20260601 173531 1780353336.186 5494.9933 20260601 173536 1780353341.186 5249.4174 20260601 173541 1780353346.086 5249.2622 20260601 173546 1780353350.586 5318.8872 20260601 173550 1780353355.086 5341.5090 20260601 173555 1780353360.086 5432.4183 20260601 173600 1780353364.686 5404.8827 20260601 173604 1780353369.686 5684.9363 20260601 173609 1780353374.086 5817.0077 20260601 173614 1780353378.586 5917.3247 20260601 173618 1780353383.586 5661.0313 20260601 173623 1780353388.586 5584.1863 20260601 173628 1780353393.586 5487.3165 20260601 173633 1780353398.586 5471.9165 20260601 173638 1780353403.086 5561.5100 20260601 173643 1780353407.586 5352.4753 20260601 173647 1780353412.086 5394.0800 20260601 173652 1780353417.086 5375.3898 20260601 173657 1780353422.086 5102.5179 20260601 173702 1780353426.686 5463.2428 20260601 173706 1780353431.586 5296.5641 20260601 173711 1780353436.086 5192.5582 20260601 173716 1780353441.086 4959.2909 20260601 173721 1780353445.586 5293.7171 20260601 173725 1780353450.086 5559.1646 20260601 173730 1780353454.586 5664.9050 20260601 173734 1780353459.086 5846.0477 20260601 173739 1780353463.586 5813.3993 20260601 173743 1780353468.086 5980.2765 20260601 173748 1780353472.586 5673.3236 20260601 173752 1780353477.086 5785.1335 20260601 173757 1780353481.586 5538.3071 20260601 173801 1780353486.086 5422.7155 20260601 173806 1780353490.586 5541.4382 20260601 173810 1780353495.086 5619.2574 20260601 173815 1780353499.686 5814.5809 20260601 173819 1780353504.586 6010.2567 20260601 173824 1780353509.186 6141.7794 20260601 173829 1780353513.686 5799.1767 20260601 173833 1780353518.686 5923.2971 20260601 173838 1780353523.586 5824.7253 20260601 173843 1780353528.086 6015.9600 20260601 173848 1780353532.586 5817.5182 20260601 173852 1780353537.086 6012.1721 20260601 173857 1780353542.086 5998.3981 20260601 173902 1780353547.086 5754.1540 20260601 173907 1780353551.586 5706.4044 20260601 173911 1780353556.186 5297.7559 20260601 173916 1780353561.186 5239.4906 20260601 173921 1780353566.186 5337.5402 20260601 173926 1780353571.086 5213.3745 20260601 173931 1780353576.086 5446.1789 20260601 173936 1780353580.586 5169.8682 20260601 173940 1780353585.186 5336.2209 20260601 173945 1780353590.186 5129.3698 20260601 173950 1780353595.086 5295.7165 20260601 173955 1780353600.086 5086.8905 20260601 174000 1780353604.586 5032.6204 20260601 174004 1780353609.586 4986.3762 20260601 174009 1780353614.086 4752.4083 20260601 174014 1780353618.586 5121.5005 20260601 174018 1780353623.086 5248.1726 20260601 174023 1780353627.586 5256.5527 20260601 174027 1780353632.086 5103.0514 20260601 174032 1780353636.586 5350.1660 20260601 174036 1780353641.086 5079.4274 20260601 174041 1780353645.586 4936.7002 20260601 174045 1780353650.586 5239.3314 20260601 174050 1780353655.586 5616.8208 20260601 174055 1780353660.086 5991.4252 20260601 174100 1780353664.686 5760.7496 20260601 174104 1780353669.086 5909.8279 20260601 174109 1780353673.686 5677.5272 20260601 174113 1780353678.686 5646.1748 20260601 174118 1780353683.686 5625.2044 20260601 174123 1780353688.586 5594.9435 20260601 174128 1780353693.086 5171.5851 20260601 174133 1780353698.086 5403.1742 20260601 174138 1780353703.086 5441.8325 20260601 174143 1780353707.686 5330.9119 20260601 174147 1780353712.586 5359.2879 20260601 174152 1780353717.086 5288.6221 20260601 174157 1780353722.086 5358.7824 20260601 174202 1780353726.586 5339.2485 20260601 174206 1780353731.086 5521.6300 20260601 174211 1780353735.586 5266.5430 20260601 174215 1780353740.586 5319.0759 20260601 174220 1780353745.086 5293.9981 20260601 174225 1780353750.086 5240.0306 20260601 174230 1780353755.086 5346.8937 20260601 174235 1780353760.086 5417.5925 20260601 174240 1780353764.586 5374.8301 20260601 174244 1780353769.086 5548.5973 20260601 174249 1780353773.586 5677.5120 20260601 174253 1780353778.086 5597.5643 20260601 174258 1780353783.086 5517.3457 20260601 174303 1780353787.586 5394.6438 20260601 174307 1780353792.086 5266.3732 20260601 174312 1780353796.686 5287.5903 20260601 174316 1780353801.686 5248.4006 20260601 174321 1780353806.686 5404.7903 20260601 174326 1780353811.586 5155.9424 20260601 174331 1780353816.586 5523.8584 20260601 174336 1780353821.586 5223.5809 20260601 174341 1780353826.086 5147.8830 20260601 174346 1780353830.586 5321.7772 20260601 174350 1780353835.186 5368.9250 20260601 174355 1780353840.186 5458.8702 20260601 174400 1780353845.186 5412.2004 20260601 174405 1780353850.086 5351.2502 20260601 174410 1780353854.586 5467.1636 20260601 174414 1780353859.086 5514.9090 20260601 174419 1780353863.586 5613.2469 20260601 174423 1780353868.586 5553.9334 20260601 174428 1780353873.086 5570.6441 20260601 174433 1780353877.686 5691.7274 20260601 174437 1780353882.086 5488.7563 20260601 174442 1780353886.686 5344.5238 20260601 174446 1780353891.686 5553.0721 20260601 174451 1780353896.586 5444.7976 20260601 174456 1780353901.586 5484.3038 20260601 174501 1780353906.086 5397.0665 20260601 174506 1780353910.586 5524.9545 20260601 174510 1780353915.586 5778.2894 20260601 174515 1780353920.186 5754.5859 20260601 174520 1780353925.086 5745.7271 20260601 174525 1780353929.686 5629.2012 20260601 174529 1780353934.686 5865.4484 20260601 174534 1780353939.186 5917.6373 20260601 174539 1780353944.186 5916.6816 20260601 174544 1780353949.086 5631.6710 20260601 174549 1780353954.086 5757.3476 20260601 174554 1780353958.586 5686.4378 20260601 174558 1780353963.086 5453.0102 20260601 174603 1780353967.586 5607.6992 20260601 174607 1780353972.086 5553.6237 20260601 174612 1780353976.686 5869.0062 20260601 174616 1780353981.086 5591.6744 20260601 174621 1780353985.586 5716.6588 20260601 174625 1780353990.086 5625.8398 20260601 174630 1780353995.086 5725.8463 20260601 174635 1780353999.686 5598.1818 20260601 174639 1780354004.686 5676.3697 20260601 174644 1780354009.586 5666.5346 20260601 174649 1780354014.586 5506.2714 20260601 174654 1780354019.086 5316.8789 20260601 174659 1780354023.686 5351.3736 20260601 174703 1780354028.686 5268.4408 20260601 174708 1780354033.086 5381.7216 20260601 174713 1780354037.586 5122.0888 20260601 174717 1780354042.086 5409.6124 20260601 174722 1780354046.686 5324.6295 20260601 174726 1780354051.686 5408.3472 20260601 174731 1780354056.686 5341.6908 20260601 174736 1780354061.586 5360.0845 20260601 174741 1780354066.586 5225.2126 20260601 174746 1780354071.186 5569.8562 20260601 174751 1780354076.086 5406.4965 20260601 174756 1780354081.086 5343.6649 20260601 174801 1780354086.086 5351.9103 20260601 174806 1780354090.586 5444.6110 20260601 174810 1780354095.086 5098.9851 20260601 174815 1780354099.686 5305.2562 20260601 174819 1780354104.686 5337.8704 20260601 174824 1780354109.686 5353.7238 20260601 174829 1780354114.686 5469.5874 20260601 174834 1780354119.686 5126.7385 20260601 174839 1780354124.586 5380.3954 20260601 174844 1780354129.086 5478.8658 20260601 174849 1780354133.586 5548.3317 20260601 174853 1780354138.086 5702.9200 20260601 174858 1780354143.086 5789.6698 20260601 174903 1780354147.686 5873.1142 20260601 174907 1780354152.186 5668.9921 20260601 174912 1780354157.186 5333.1593 20260601 174917 1780354162.186 5402.8687 20260601 174922 1780354167.086 5521.0358 20260601 174927 1780354171.686 5947.9031 20260601 174931 1780354176.686 5885.0068 20260601 174936 1780354181.586 6111.6996 20260601 174941 1780354186.086 5993.5221 20260601 174946 1780354190.686 5953.0187 20260601 174950 1780354195.686 5580.9182 20260601 174955 1780354200.686 5441.3342 20260601 175000 1780354205.586 5394.4656 20260601 175005 1780354210.586 5487.5609 20260601 175010 1780354215.186 5347.7615 20260601 175015 1780354220.186 5401.3330 20260601 175020 1780354225.186 5415.1416 20260601 175025 1780354230.086 5218.4165 20260601 175030 1780354234.586 5358.3384 20260601 175034 1780354239.086 5367.4001 20260601 175039 1780354243.586 5156.9232 20260601 175043 1780354248.086 5490.0673 20260601 175048 1780354253.086 5667.6957 20260601 175053 1780354257.586 5878.2440 20260601 175057 1780354262.186 5755.9484 20260601 175102 1780354267.186 5999.8524 20260601 175107 1780354272.186 5685.0553 20260601 175112 1780354277.186 5790.9849 20260601 175117 1780354282.186 5904.4629 20260601 175122 1780354287.086 5869.3647 20260601 175127 1780354291.586 5924.0815 20260601 175131 1780354296.086 5931.3756 20260601 175136 1780354300.586 5909.8217 20260601 175140 1780354305.086 5955.1057 20260601 175145 1780354309.586 5793.8844 20260601 175149 1780354314.186 6097.0181 20260601 175154 1780354318.586 6263.4307 20260601 175158 1780354323.086 5953.7011 20260601 175203 1780354327.686 6201.7763 20260601 175207 1780354332.686 6135.7817 20260601 175212 1780354337.686 6125.6823 20260601 175217 1780354342.586 5879.4269 20260601 175222 1780354347.186 5801.1556 20260601 175227 1780354352.086 6042.3616 20260601 175232 1780354356.686 6157.4566 20260601 175236 1780354361.686 6116.4996 20260601 175241 1780354366.686 6089.0111 20260601 175246 1780354371.686 6056.5054 20260601 175251 1780354376.686 6204.9705 20260601 175256 1780354381.586 5936.6608 20260601 175301 1780354386.086 6086.6550 20260601 175306 1780354390.586 5904.5529 20260601 175310 1780354395.186 5841.6486 20260601 175315 1780354400.186 5712.7485 20260601 175320 1780354405.186 5519.2408 20260601 175325 1780354410.086 5412.7982 20260601 175330 1780354415.086 5588.1479 20260601 175335 1780354419.686 5662.4937 20260601 175339 1780354424.586 5526.0792 20260601 175344 1780354429.086 5674.9916 20260601 175349 1780354433.586 5691.0071 20260601 175353 1780354438.186 5685.3923 20260601 175358 1780354443.186 5544.1976 20260601 175403 1780354448.186 5659.6911 20260601 175408 1780354453.086 5452.1 20260601 175413 1780354457.586 5676.3741 20260601 175417 1780354462.186 5838.2010 20260601 175422 1780354467.086 5540.5208 20260601 175427 1780354471.586 5467.7206 20260601 175431 1780354476.186 5695.4813 20260601 175436 1780354481.086 5583.0577 20260601 175441 1780354485.686 5528.1121 20260601 175445 1780354490.686 5628.2333 20260601 175450 1780354495.186 5696.8138 20260601 175455 1780354500.086 5536.1360 20260601 175500 1780354504.586 5596.5713 20260601 175504 1780354509.586 5663.9892 20260601 175509 1780354514.086 5883.4532 20260601 175514 1780354518.586 5776.5675 20260601 175518 1780354523.186 5692.0567 20260601 175523 1780354527.586 5639.4970 20260601 175527 1780354532.086 5580.1609 20260601 175532 1780354537.086 5875.2424 20260601 175537 1780354541.686 5601.6532 20260601 175541 1780354546.686 5612.8040 20260601 175546 1780354551.686 5699.8128 20260601 175551 1780354556.686 5654.7189 20260601 175556 1780354561.586 5476.6205 20260601 175601 1780354566.086 5627.9913 20260601 175606 1780354571.086 5374.5511 20260601 175611 1780354575.686 5359.3534 20260601 175615 1780354580.686 5309.1770 20260601 175620 1780354585.586 5235.2324 20260601 175625 1780354590.086 5227.1280 20260601 175630 1780354595.086 5411.1713 20260601 175635 1780354599.586 5172.0455 20260601 175639 1780354604.186 5435.3809 20260601 175644 1780354609.186 5352.4512 20260601 175649 1780354614.186 5509.8101 20260601 175654 1780354619.186 5600.9275 20260601 175659 1780354623.686 5210.0348 20260601 175703 1780354628.186 5237.8276 20260601 175708 1780354632.686 5668.9921 20260601 175712 1780354637.686 5361.4929 20260601 175717 1780354642.686 5565.8281 20260601 175722 1780354647.686 5604.8715 20260601 175727 1780354652.186 5549.5030 20260601 175732 1780354657.186 5495.4499 20260601 175737 1780354662.086 5624.0544 20260601 175742 1780354666.586 5526.1737 20260601 175746 1780354671.186 5699.3473 20260601 175751 1780354676.186 5687.6606 20260601 175756 1780354680.686 5624.1426 20260601 175800 1780354685.686 5659.3266 20260601 175805 1780354690.186 5440.1562 20260601 175810 1780354695.186 5834.9553 20260601 175815 1780354700.186 5474.2453 20260601 175820 1780354705.086 5362.6183 20260601 175825 1780354709.586 5391.4821 20260601 175829 1780354714.086 5534.2796 20260601 175834 1780354718.686 5354.1973 20260601 175838 1780354723.086 5393.8237 20260601 175843 1780354728.086 5626.7384 20260601 175848 1780354732.686 5372.9141 20260601 175852 1780354737.686 5525.7806 20260601 175857 1780354742.686 5490.6487 20260601 175902 1780354747.586 5791.5464 20260601 175907 1780354752.586 5812.6888 20260601 175912 1780354757.086 6075.3936 20260601 175917 1780354761.686 5932.4592 20260601 175921 1780354766.686 6189.0143 20260601 175926 1780354771.686 6091.8549 20260601 175931 1780354776.186 5813.6076 20260601 175936 1780354781.186 5931.2883 20260601 175941 1780354786.086 6186.3211 20260601 175946 1780354790.686 5749.3681 20260601 175950 1780354795.586 5907.4166 20260601 175955 1780354800.086 5838.9574 20260601 180000 1780354804.686 5946.7849 20260601 180004 1780354809.586 5697.7814 20260601 180009 1780354814.186 5523.5061 20260601 180014 1780354818.686 5445.1302 20260601 180018 1780354823.686 5784.3471 20260601 180023 1780354828.686 5418.9950 20260601 180028 1780354833.086 5480.2725 20260601 180033 1780354837.586 5511.6084 20260601 180037 1780354842.586 5262.9033 20260601 180042 1780354847.186 5296.4842 20260601 180047 1780354851.686 5301.7223 20260601 180051 1780354856.686 5400.5402 20260601 180056 1780354861.186 5413.6935 20260601 180101 1780354866.186 5388.8547 20260601 180106 1780354870.686 5109.9437 20260601 180110 1780354875.686 5348.8535 20260601 180115 1780354880.186 5215.1638 20260601 180120 1780354885.086 5145.8973 20260601 180125 1780354889.586 5260.7405 20260601 180129 1780354894.086 5436.2735 20260601 180134 1780354898.686 5547.5488 20260601 180138 1780354903.686 5136.2553 20260601 180143 1780354908.686 5295.4853 20260601 180148 1780354913.686 5504.9723 20260601 180153 1780354918.186 5167.5802 20260601 180158 1780354923.186 5295.7550 20260601 180203 1780354928.086 5327.2173 20260601 180208 1780354932.686 5516.3941 20260601 180212 1780354937.686 5231.6469 20260601 180217 1780354942.686 5484.6734 20260601 180222 1780354947.686 5137.2215 20260601 180227 1780354952.686 5087.3968 20260601 180232 1780354957.686 5292.1584 20260601 180237 1780354962.686 5441.8102 20260601 180242 1780354967.686 5422.6696 20260601 180247 1780354972.186 5487.3824 20260601 180252 1780354977.086 5342.4242 20260601 180257 1780354981.586 5761.4726 20260601 180301 1780354986.086 5322.4790 20260601 180306 1780354990.686 5439.1044 20260601 180310 1780354995.586 5053.4806 20260601 180315 1780355000.086 5141.8293 20260601 180320 1780355004.686 5471.5052 20260601 180324 1780355009.686 5506.3388 20260601 180329 1780355014.686 5384.7444 20260601 180334 1780355019.686 5127.8949 20260601 180339 1780355024.586 5060.9380 20260601 180344 1780355029.086 5158.3585 20260601 180349 1780355033.686 5183.8201 20260601 180353 1780355038.186 5069.8736 20260601 180358 1780355043.186 5306.1321 20260601 180403 1780355048.186 5471.5246 20260601 180408 1780355053.186 5676.8706 20260601 180413 1780355057.686 5455.8036 20260601 180417 1780355062.186 5577.7958 20260601 180422 1780355066.686 5413.9817 20260601 180426 1780355071.686 5224.8743 20260601 180431 1780355076.686 5397.4357 20260601 180436 1780355081.186 5268.5264 20260601 180441 1780355086.186 5401.8819 20260601 180446 1780355091.186 5603.6961 20260601 180451 1780355096.186 5617.0496 20260601 180456 1780355100.686 5465.7450 20260601 180500 1780355105.186 5548.0176 20260601 180505 1780355110.186 5473.8411 20260601 180510 1780355115.086 5418.8433 20260601 180515 1780355119.686 5425.3188 20260601 180519 1780355124.086 5242.7891 20260601 180524 1780355128.686 5344.1772 20260601 180528 1780355133.186 5329.2584 20260601 180533 1780355138.186 5226.3966 20260601 180538 1780355143.186 5302.4992 20260601 180543 1780355147.686 5449.1180 20260601 180547 1780355152.686 5264.2041 20260601 180552 1780355157.186 5245.0845 20260601 180557 1780355162.186 5213.7548 20260601 180602 1780355166.686 4965.1515 20260601 180606 1780355171.186 4943.6629 20260601 180611 1780355175.686 5056.4831 20260601 180615 1780355180.586 5036.3129 20260601 180620 1780355185.186 5304.7615 20260601 180625 1780355190.186 5352.6127 20260601 180630 1780355195.186 5468.9309 20260601 180635 1780355200.186 5481.6300 20260601 180640 1780355205.186 5313.7055 20260601 180645 1780355209.686 5142.5821 20260601 180649 1780355214.686 5039.2592 20260601 180654 1780355219.686 5013.0561 20260601 180659 1780355224.586 5286.7481 20260601 180704 1780355229.086 5229.8784 20260601 180709 1780355233.586 4993.7949 20260601 180713 1780355238.086 5210.3767 20260601 180718 1780355243.086 5405.7229 20260601 180723 1780355247.686 5308.0171 20260601 180727 1780355252.686 5267.5402 20260601 180732 1780355257.086 5158.8905 20260601 180737 1780355261.686 5339.8183 20260601 180741 1780355266.686 5483.4425 20260601 180746 1780355271.686 5003.6108 20260601 180751 1780355276.686 5259.5976 20260601 180756 1780355281.586 4971.2324 20260601 180801 1780355286.186 5132.8054 20260601 180806 1780355291.186 5121.0687 20260601 180811 1780355296.186 5371.6174 20260601 180816 1780355301.186 5381.7979 20260601 180821 1780355305.586 5220.4317 20260601 180825 1780355310.086 4982.6112 20260601 180830 1780355314.686 5310.0961 20260601 180834 1780355319.686 4956.4707 20260601 180839 1780355324.186 4918.7088 20260601 180844 1780355329.186 5013.4283 20260601 180849 1780355334.186 5066.9727 20260601 180854 1780355339.186 5259.3586 20260601 180859 1780355344.186 4971.5066 20260601 180904 1780355349.186 5004.1220 20260601 180909 1780355354.186 5053.4996 20260601 180914 1780355359.186 5064.5831 20260601 180919 1780355364.086 4786.5912 20260601 180924 1780355368.686 4970.5908 20260601 180928 1780355373.686 5217.5486 20260601 180933 1780355378.686 5002.1303 20260601 180938 1780355383.686 5110.8724 20260601 180943 1780355388.186 5340.4599 20260601 180948 1780355393.186 5423.2413 20260601 180953 1780355398.186 5380.6350 20260601 180958 1780355402.686 5442.8297 20260601 181002 1780355407.686 5431.3058 20260601 181007 1780355412.686 5366.0309 20260601 181012 1780355417.186 5412.7994 20260601 181017 1780355422.186 5398.5289 20260601 181022 1780355427.186 5328.7181 20260601 181027 1780355431.586 5522.0607 20260601 181031 1780355436.586 4912.8526 20260601 181036 1780355441.186 5222.5912 20260601 181041 1780355445.686 4738.8542 20260601 181045 1780355450.686 5205.2221 20260601 181050 1780355455.686 5360.0433 20260601 181055 1780355460.686 5487.3702 20260601 181100 1780355465.586 5657.9760 20260601 181105 1780355470.186 5685.3402 20260601 181110 1780355474.686 5712.5938 20260601 181114 1780355479.686 5637.8829 20260601 181119 1780355484.186 5604.2349 20260601 181124 1780355489.186 5566.0319 20260601 181129 1780355494.186 5655.7521 20260601 181134 1780355499.186 5573.1988 20260601 181139 1780355503.686 5699.0877 20260601 181143 1780355508.686 5304.9219 20260601 181148 1780355513.086 5402.6979 20260601 181153 1780355517.686 5465.7298 20260601 181157 1780355522.186 5543.6552 20260601 181202 1780355527.186 5758.3180 20260601 181207 1780355532.186 5373.0589 20260601 181212 1780355536.686 5256.8746 20260601 181216 1780355541.686 5425.1724 20260601 181221 1780355546.686 5279.2704 20260601 181226 1780355551.686 5382.1036 20260601 181231 1780355556.186 5412.8695 20260601 181236 1780355561.186 5483.3972 20260601 181241 1780355565.686 5536.7839 20260601 181245 1780355570.686 5479.1883 20260601 181250 1780355575.186 5385.6841 20260601 181255 1780355580.186 5097.6425 20260601 181300 1780355585.186 5468.1036 20260601 181305 1780355590.186 5485.1374 20260601 181310 1780355595.186 5738.0828 20260601 181315 1780355600.186 5596.7534 20260601 181320 1780355605.186 5719.4057 20260601 181325 1780355609.686 5596.8726 20260601 181329 1780355614.586 5653.4728 20260601 181334 1780355619.186 5557.5398 20260601 181339 1780355624.186 5920.7091 20260601 181344 1780355628.686 5897.0740 20260601 181348 1780355633.186 5742.9355 20260601 181353 1780355638.186 5586.5613 20260601 181358 1780355643.086 5562.9843 20260601 181403 1780355647.686 5456.6881 20260601 181407 1780355652.586 5590.9389 20260601 181412 1780355657.186 5612.0846 20260601 181417 1780355662.186 5725.0541 20260601 181422 1780355667.186 5780.6692 20260601 181427 1780355672.186 6047.0429 20260601 181432 1780355677.186 5901.8525 20260601 181437 1780355682.186 5942.7276 20260601 181442 1780355687.186 5950.6509 20260601 181447 1780355692.186 5664.3575 20260601 181452 1780355697.186 5498.6647 20260601 181457 1780355702.186 5447.5826 20260601 181502 1780355707.186 5285.9932 20260601 181507 1780355712.186 5540.0664 20260601 181512 1780355717.186 5336.5090 20260601 181517 1780355722.186 5386.0229 20260601 181522 1780355727.186 5161.7593 20260601 181527 1780355732.186 5367.8769 20260601 181532 1780355736.686 5432.3998 20260601 181536 1780355741.186 5154.4297 20260601 181541 1780355746.186 5525.4146 20260601 181546 1780355751.186 5440.6527 20260601 181551 1780355755.686 5438.9086 20260601 181555 1780355760.186 5330.6782 20260601 181600 1780355764.686 5314.2235 20260601 181604 1780355769.686 5443.4097 20260601 181609 1780355774.686 5413.3734 20260601 181614 1780355779.686 5481.3111 20260601 181619 1780355784.686 5436.1287 20260601 181624 1780355789.586 5287.6383 20260601 181629 1780355794.186 5565.4588 20260601 181634 1780355799.186 5507.9657 20260601 181639 1780355804.186 5355.9938 20260601 181644 1780355809.186 5467.0528 20260601 181649 1780355813.686 5211.3453 20260601 181653 1780355818.686 5461.7113 20260601 181658 1780355823.186 5173.8742 20260601 181703 1780355828.186 5373.5974 20260601 181708 1780355833.186 5188.8660 20260601 181713 1780355837.686 5482.2904 20260601 181717 1780355842.686 5580.3582 20260601 181722 1780355847.686 5540.5745 20260601 181727 1780355852.686 5506.3057 20260601 181732 1780355857.186 5502.9312 20260601 181737 1780355862.186 5472.4175 20260601 181742 1780355866.686 5407.5298 20260601 181746 1780355871.686 5609.9787 20260601 181751 1780355876.686 5469.6286 20260601 181756 1780355881.186 5357.7209 20260601 181801 1780355886.186 5454.7665 20260601 181806 1780355890.686 5630.8588 20260601 181810 1780355895.686 5860.8302 20260601 181815 1780355900.186 5851.6908 20260601 181820 1780355904.686 5802.5095 20260601 181824 1780355909.186 5604.3008 20260601 181829 1780355913.686 5656.2722 20260601 181833 1780355918.686 5435.4125 20260601 181838 1780355923.686 5481.1254 20260601 181843 1780355928.686 5646.5870 20260601 181848 1780355933.586 5516.2841 20260601 181853 1780355938.186 5495.0744 20260601 181858 1780355943.186 5533.6353 20260601 181903 1780355948.186 5378.5560 20260601 181908 1780355952.686 5531.5432 20260601 181912 1780355957.686 5656.0540 20260601 181917 1780355962.686 5605.3931 20260601 181922 1780355967.686 5577.8697 20260601 181927 1780355972.686 5654.0418 20260601 181932 1780355977.686 5664.4678 20260601 181937 1780355982.686 5739.7231 20260601 181942 1780355987.186 5741.6111 20260601 181947 1780355991.686 5653.2681 20260601 181951 1780355996.686 5881.3936 20260601 181956 1780356001.686 5544.8470 20260601 182001 1780356006.686 5461.8469 20260601 182006 1780356011.186 5373.5340 20260601 182011 1780356015.686 5216.8617 20260601 182015 1780356020.686 5241.7168 20260601 182020 1780356025.686 5293.4802 20260601 182025 1780356030.586 5318.4068 20260601 182030 1780356035.186 5410.4438 20260601 182035 1780356040.186 5503.8589 20260601 182040 1780356045.186 5475.5032 20260601 182045 1780356050.186 5641.9840 20260601 182050 1780356055.186 5787.4247 20260601 182055 1780356060.186 5754.8296 20260601 182100 1780356065.186 5607.8613 20260601 182105 1780356070.186 5730.4308 20260601 182110 1780356075.086 5676.6680 20260601 182115 1780356079.586 5797.8684 20260601 182119 1780356084.186 5824.8299 20260601 182124 1780356089.186 5685.4039 20260601 182129 1780356094.186 5669.7163 20260601 182134 1780356098.686 5630.8129 20260601 182138 1780356103.686 5558.3400 20260601 182143 1780356108.686 5735.9311 20260601 182148 1780356113.186 5628.8308 20260601 182153 1780356117.686 5932.0620 20260601 182157 1780356122.686 5948.2574 20260601 182202 1780356127.686 5764.3861 20260601 182207 1780356132.686 5951.4353 20260601 182212 1780356137.686 6107.7881 20260601 182217 1780356142.686 5658.6543 20260601 182222 1780356147.086 5801.9868 20260601 182227 1780356152.086 5932.3585 20260601 182232 1780356156.686 5806.8821 20260601 182236 1780356161.686 5898.6667 20260601 182241 1780356166.686 5629.1094 20260601 182246 1780356171.686 5524.2220 20260601 182251 1780356176.686 5349.1551 20260601 182256 1780356181.186 5135.0281 20260601 182301 1780356186.186 5118.1373 20260601 182306 1780356191.186 5229.7139 20260601 182311 1780356195.686 5388.4754 20260601 182315 1780356200.686 5340.9410 20260601 182320 1780356205.686 5524.5182 20260601 182325 1780356210.686 5383.7356 20260601 182330 1780356215.686 5181.6908 20260601 182335 1780356220.686 5231.3891 20260601 182340 1780356225.186 5005.4988 20260601 182345 1780356229.686 5324.4826 20260601 182349 1780356234.686 5508.5826 20260601 182354 1780356239.686 5537.9778 20260601 182359 1780356244.186 5617.0791 20260601 182404 1780356249.186 5975.1400 20260601 182409 1780356254.186 5545.3560 20260601 182414 1780356259.186 5250.6030 20260601 182419 1780356264.186 5455.8125 20260601 182424 1780356268.686 5548.4134 20260601 182428 1780356273.686 5676.8391 20260601 182433 1780356278.686 5615.1339 20260601 182438 1780356283.686 5863.5783 20260601 182443 1780356288.686 6081.8890 20260601 182448 1780356293.686 5941.2712 20260601 182453 1780356298.686 6064.0982 20260601 182458 1780356303.686 5997.0748 20260601 182503 1780356308.686 5650.1293 20260601 182508 1780356313.686 5644.0544 20260601 182513 1780356318.186 5710.6650 20260601 182518 1780356322.686 5590.0106 20260601 182522 1780356327.686 5649.1458 20260601 182527 1780356332.686 5683.2522 20260601 182532 1780356337.686 5653.3864 20260601 182537 1780356342.186 5564.6169 20260601 182542 1780356347.186 5556.3858 20260601 182547 1780356352.186 5759.6034 20260601 182552 1780356356.686 5580.9465 20260601 182556 1780356361.686 5546.3961 20260601 182601 1780356366.186 5740.8258 20260601 182606 1780356370.686 5621.8523 20260601 182610 1780356375.686 5642.2013 20260601 182615 1780356380.686 5736.2598 20260601 182620 1780356385.186 5900.8119 20260601 182625 1780356389.686 5725.6487 20260601 182629 1780356394.186 5648.2011 20260601 182634 1780356399.186 5506.0565 20260601 182639 1780356404.186 5592.9101 20260601 182644 1780356408.686 5110.6688 20260601 182648 1780356413.186 5214.0573 20260601 182653 1780356418.186 5406.3171 20260601 182658 1780356423.186 5437.4078 20260601 182703 1780356428.186 5691.9494 20260601 182708 1780356433.186 5812.4667 20260601 182713 1780356438.186 5641.5179 20260601 182718 1780356443.186 5637.4258 20260601 182723 1780356448.186 5360.2421 20260601 182728 1780356453.186 5533.0965 20260601 182733 1780356457.586 5379.0531 20260601 182737 1780356462.186 5517.1391 20260601 182742 1780356466.686 5383.3228 20260601 182746 1780356471.686 5530.8110 20260601 182751 1780356476.686 5462.3196 20260601 182756 1780356481.686 5401.1399 20260601 182801 1780356486.186 5567.5068 20260601 182806 1780356491.186 5515.1194 20260601 182811 1780356495.686 5365.3082 20260601 182815 1780356500.186 5484.1399 20260601 182820 1780356504.686 5539.9209 20260601 182824 1780356509.686 5289.0602 20260601 182829 1780356514.686 5350.1359 20260601 182834 1780356519.686 5597.1727 20260601 182839 1780356524.186 5310.4109 20260601 182844 1780356528.686 5756.6485 20260601 182848 1780356533.686 5981.1762 20260601 182853 1780356538.686 6021.4147 20260601 182858 1780356543.686 6026.9907 20260601 182903 1780356548.686 5892.2684 20260601 182908 1780356553.686 6443.7962 20260601 182913 1780356558.686 6153.6044 20260601 182918 1780356563.686 5970.1303 20260601 182923 1780356568.686 5876.2187 20260601 182928 1780356573.686 5934.2986 20260601 182933 1780356578.186 5865.2312 20260601 182938 1780356583.186 5907.9659 20260601 182943 1780356588.186 5939.3418 20260601 182948 1780356593.186 6042.0382 20260601 182953 1780356597.686 5905.8207 20260601 182957 1780356602.186 5891.1902 20260601 183002 1780356606.686 5949.8546 20260601 183006 1780356611.686 5762.1366 20260601 183011 1780356616.686 6131.1910 20260601 183016 1780356621.186 5792.7281 20260601 183021 1780356625.686 5999.3786 20260601 183025 1780356630.686 5848.5639 20260601 183030 1780356635.686 5787.2084 20260601 183035 1780356640.686 5700.3337 20260601 183040 1780356645.686 5915.6635 20260601 183045 1780356650.186 5533.6362 20260601 183050 1780356655.186 5825.2057 20260601 183055 1780356659.686 5697.8238 20260601 183059 1780356664.686 5494.2170 20260601 183104 1780356669.686 5789.9946 20260601 183109 1780356674.686 5996.7810 20260601 183114 1780356679.686 5870.0490 20260601 183119 1780356684.686 5753.8548 20260601 183124 1780356689.686 5728.6707 20260601 183129 1780356694.686 5678.0180 20260601 183134 1780356699.686 5701.5219 20260601 183139 1780356704.186 5397.0620 20260601 183144 1780356709.186 5548.2471 20260601 183149 1780356714.186 5597.9800 20260601 183154 1780356718.686 5318.7174 20260601 183158 1780356723.686 5541.0010 20260601 183203 1780356728.186 5673.4726 20260601 183208 1780356733.186 6022.1583 20260601 183213 1780356737.686 6065.0584 20260601 183217 1780356742.686 6143.3864 20260601 183222 1780356747.686 5916.3082 20260601 183227 1780356752.686 6039.9410 20260601 183232 1780356757.686 6191.9346 20260601 183237 1780356762.686 5856.3355 20260601 183242 1780356767.686 5862.2384 20260601 183247 1780356772.686 6069.3529 20260601 183252 1780356777.686 5964.3131 20260601 183257 1780356782.686 5920.2161 20260601 183302 1780356787.186 5902.4051 20260601 183307 1780356792.186 5739.9917 20260601 183312 1780356796.686 5894.1516 20260601 183316 1780356801.686 5653.5187 20260601 183321 1780356806.186 5587.8690 20260601 183326 1780356811.186 5352.9474 20260601 183331 1780356815.686 5594.1463 20260601 183335 1780356820.186 5498.1509 20260601 183340 1780356825.186 5705.4678 20260601 183345 1780356830.186 5895.7660 20260601 183350 1780356835.186 5735.0487 20260601 183355 1780356840.186 5686.1156 20260601 183400 1780356845.186 5964.9730 20260601 183405 1780356850.186 6051.7371 20260601 183410 1780356855.186 5930.2327 20260601 183415 1780356860.186 6107.6847 20260601 183420 1780356865.186 6022.7907 20260601 183425 1780356870.186 6259.2039 20260601 183430 1780356875.186 6017.6438 20260601 183435 1780356879.686 5995.7942 20260601 183439 1780356884.686 5947.9028 20260601 183444 1780356889.186 5859.4999 20260601 183449 1780356894.186 5995.2837 20260601 183454 1780356899.186 5842.4774 20260601 183459 1780356904.186 5810.9426 20260601 183504 1780356909.186 5969.3551 20260601 183509 1780356914.186 5877.4689 20260601 183514 1780356918.686 5735.6545 20260601 183518 1780356923.686 5545.6522 20260601 183523 1780356928.686 5311.5049 20260601 183528 1780356933.686 5395.1791 20260601 183533 1780356938.186 5369.7634 20260601 183538 1780356943.186 5529.0183 20260601 183543 1780356948.186 5295.9195 20260601 183548 1780356952.686 5437.4149 20260601 183552 1780356957.686 5490.5036 20260601 183557 1780356962.686 5600.8142 20260601 183602 1780356967.686 5636.2325 20260601 183607 1780356972.686 5854.0443 20260601 183612 1780356977.686 5826.7209 20260601 183617 1780356982.686 5463.2977 20260601 183622 1780356987.686 5311.5171 20260601 183627 1780356992.186 5129.6318 20260601 183632 1780356997.186 5135.0123 20260601 183637 1780357002.186 4962.3558 20260601 183642 1780357007.186 5101.0075 20260601 183647 1780357012.186 5325.9996 20260601 183652 1780357017.186 5525.9201 20260601 183657 1780357022.186 5558.0992 20260601 183702 1780357026.686 5400.2106 20260601 183706 1780357031.686 5550.6244 20260601 183711 1780357036.686 5458.5958 20260601 183716 1780357041.686 5364.6863 20260601 183721 1780357046.186 5393.1978 20260601 183726 1780357050.686 5270.5586 20260601 183730 1780357055.686 5300.4095 20260601 183735 1780357060.686 5654.5895 20260601 183740 1780357065.686 5689.9637 20260601 183745 1780357070.186 5430.9273 20260601 183750 1780357074.686 5579.0341 20260601 183754 1780357079.686 5380.2902 20260601 183759 1780357084.686 5759.8218 20260601 183804 1780357089.186 5257.0930 20260601 183809 1780357094.186 5473.6212 20260601 183814 1780357099.186 5430.6704 20260601 183819 1780357103.686 5457.0502 20260601 183823 1780357108.686 5586.4650 20260601 183828 1780357113.686 5699.2403 20260601 183833 1780357118.686 5523.1822 20260601 183838 1780357123.686 5605.2414 20260601 183843 1780357128.686 5518.1378 20260601 183848 1780357133.686 5349.9269 20260601 183853 1780357138.686 5402.3483 20260601 183858 1780357143.186 5338.8321 20260601 183903 1780357148.186 5642.0803 20260601 183908 1780357153.186 5791.0183 20260601 183913 1780357157.686 5541.3210 20260601 183917 1780357162.686 5497.4222 20260601 183922 1780357167.186 5715.6277 20260601 183927 1780357172.186 5709.0545 20260601 183932 1780357177.186 5468.4278 20260601 183937 1780357182.186 5720.1514 20260601 183942 1780357186.686 5808.4315 20260601 183946 1780357191.686 5517.1177 20260601 183951 1780357196.686 5635.8463 20260601 183956 1780357201.186 5390.6053 20260601 184001 1780357205.686 5292.8430 20260601 184005 1780357210.686 5536.4135 20260601 184010 1780357215.686 5539.9787 20260601 184015 1780357220.686 5484.3244 20260601 184020 1780357225.686 5500.9511 20260601 184025 1780357230.686 5356.4823 20260601 184030 1780357235.686 5385.0874 20260601 184035 1780357240.686 5485.7865 20260601 184040 1780357245.686 5248.2572 20260601 184045 1780357250.186 5079.3889 20260601 184050 1780357255.186 5097.1207 20260601 184055 1780357259.686 5169.8214 20260601 184059 1780357264.186 5261.9916 20260601 184104 1780357268.686 5433.6900 20260601 184108 1780357273.686 5276.0634 20260601 184113 1780357278.686 5427.2842 20260601 184118 1780357283.186 5494.7621 20260601 184123 1780357288.186 5346.6377 20260601 184128 1780357293.186 5803.6453 20260601 184133 1780357298.186 5875.0594 20260601 184138 1780357303.186 5870.0824 20260601 184143 1780357308.186 5968.2125 20260601 184148 1780357313.186 5808.3653 20260601 184153 1780357318.186 5841.7353 20260601 184158 1780357323.186 5577.7866 20260601 184203 1780357327.686 5609.3675 20260601 184207 1780357332.686 5564.8151 20260601 184212 1780357337.186 5658.9484 20260601 184217 1780357342.186 5503.6116 20260601 184222 1780357347.186 5554.1933 20260601 184227 1780357352.186 5344.5634 20260601 184232 1780357357.186 5177.1486 20260601 184237 1780357362.186 5454.5474 20260601 184242 1780357367.186 5433.2533 20260601 184247 1780357372.186 5306.3989 20260601 184252 1780357376.686 5337.8469 20260601 184256 1780357381.686 5242.3948 20260601 184301 1780357386.686 5107.9080 20260601 184306 1780357391.186 5073.6961 20260601 184311 1780357395.686 5393.8136 20260601 184315 1780357400.186 5072.2781 20260601 184320 1780357404.686 5060.0728 20260601 184324 1780357409.686 5251.2914 20260601 184329 1780357414.186 5190.5084 20260601 184334 1780357419.186 5278.5528 20260601 184339 1780357424.186 5512.4986 20260601 184344 1780357429.186 5433.9567 20260601 184349 1780357433.686 5074.1029 20260601 184353 1780357438.686 5145.4306 20260601 184358 1780357443.686 5261.1786 20260601 184403 1780357448.186 5363.2706 20260601 184408 1780357453.186 5548.6247 20260601 184413 1780357458.186 5544.5543 20260601 184418 1780357462.686 5436.0050 20260601 184422 1780357467.186 5314.4252 20260601 184427 1780357472.186 5214.2096 20260601 184432 1780357477.186 5117.3663 20260601 184437 1780357481.686 5560.5093 20260601 184441 1780357486.686 5390.8259 20260601 184446 1780357491.686 5151.9614 20260601 184451 1780357496.686 5088.1198 20260601 184456 1780357501.686 5042.4090 20260601 184501 1780357506.686 5234.0332 20260601 184506 1780357511.686 5340.8694 20260601 184511 1780357516.686 5371.7294 20260601 184516 1780357521.186 5384.7137 20260601 184521 1780357526.186 5464.0847 20260601 184526 1780357531.186 5466.5965 20260601 184531 1780357535.686 5410.7502 20260601 184535 1780357540.686 5291.4861 20260601 184540 1780357545.686 5072.4638 20260601 184545 1780357550.186 5155.3673 20260601 184550 1780357554.686 5141.6621 20260601 184554 1780357559.686 5111.0551 20260601 184559 1780357564.686 5103.8486 20260601 184604 1780357569.686 5067.6599 20260601 184609 1780357574.686 5124.1875 20260601 184614 1780357579.186 5028.9318 20260601 184619 1780357583.686 5226.3197 20260601 184623 1780357588.186 5543.9609 20260601 184628 1780357592.686 5470.3254 20260601 184632 1780357597.686 5249.4261 20260601 184637 1780357602.686 5328.4529 20260601 184642 1780357607.686 5390.7239 20260601 184647 1780357612.686 5417.7424 20260601 184652 1780357617.186 5482.0716 20260601 184657 1780357621.686 5355.0825 20260601 184701 1780357626.686 5444.4191 20260601 184706 1780357631.686 5367.8921 20260601 184711 1780357636.686 5301.1644 20260601 184716 1780357641.686 5414.3858 20260601 184721 1780357646.686 5326.3116 20260601 184726 1780357651.686 5350.9820 20260601 184731 1780357656.686 5490.0065 20260601 184736 1780357661.686 5413.2366 20260601 184741 1780357666.186 5402.0146 20260601 184746 1780357671.186 5413.4306 20260601 184751 1780357676.186 5624.4192 20260601 184756 1780357681.186 5851.6532 20260601 184801 1780357686.186 5527.2508 20260601 184806 1780357691.186 5714.9374 20260601 184811 1780357695.686 5825.6868 20260601 184815 1780357700.686 5716.6147 20260601 184820 1780357705.686 5470.1093 20260601 184825 1780357710.186 5435.4119 20260601 184830 1780357714.686 5407.4228 20260601 184834 1780357719.186 5478.6679 20260601 184839 1780357723.686 5636.1076 20260601 184843 1780357728.686 5829.3289 20260601 184848 1780357733.686 5688.2116 20260601 184853 1780357738.686 5471.2456 20260601 184858 1780357743.686 5440.9698 20260601 184903 1780357748.686 5244.1511 20260601 184908 1780357753.186 5546.7108 20260601 184913 1780357758.186 5705.8355 20260601 184918 1780357763.186 5708.0305 20260601 184923 1780357768.186 5693.2014 20260601 184928 1780357772.686 5648.7289 20260601 184932 1780357777.686 5853.8574 20260601 184937 1780357782.186 5677.0095 20260601 184942 1780357787.186 5814.4546 20260601 184947 1780357792.186 5764.2373 20260601 184952 1780357797.186 5876.9268 20260601 184957 1780357801.686 5861.4287 20260601 185001 1780357806.686 6126.2554 20260601 185006 1780357811.686 6055.7833 20260601 185011 1780357816.686 6246.7176 20260601 185016 1780357821.686 6052.2676 20260601 185021 1780357826.686 6046.5896 20260601 185026 1780357831.686 6220.3339 20260601 185031 1780357836.686 5791.6713 20260601 185036 1780357841.186 5251.9268 20260601 185041 1780357846.186 5409.0264 20260601 185046 1780357851.186 5216.0704 20260601 185051 1780357856.186 5270.9511 20260601 185056 1780357861.186 5636.4098 20260601 185101 1780357866.186 5354.0254 20260601 185106 1780357871.186 5526.2229 20260601 185111 1780357876.186 5501.1457 20260601 185116 1780357881.186 5546.9865 20260601 185121 1780357886.186 5459.6981 20260601 185126 1780357890.686 5787.4337 20260601 185130 1780357895.686 5718.6168 20260601 185135 1780357900.686 5543.2817 20260601 185140 1780357905.186 5940.6281 20260601 185145 1780357910.186 5911.6846 20260601 185150 1780357914.686 5858.4526 20260601 185154 1780357919.686 5706.2003 20260601 185159 1780357924.686 5712.2642 20260601 185204 1780357929.686 5474.4545 20260601 185209 1780357934.686 5734.5822 20260601 185214 1780357939.686 5807.3014 20260601 185219 1780357944.686 5873.9418 20260601 185224 1780357949.686 5748.1521 20260601 185229 1780357954.686 5823.7699 20260601 185234 1780357959.186 5739.8519 20260601 185239 1780357964.186 5610.1599 20260601 185244 1780357969.186 5509.9079 20260601 185249 1780357974.186 5209.4796 20260601 185254 1780357978.686 5297.6277 20260601 185258 1780357983.186 5370.0247 20260601 185303 1780357988.186 5084.0655 20260601 185308 1780357993.186 5208.0533 20260601 185313 1780357998.186 5391.0139 20260601 185318 1780358003.186 5399.4370 20260601 185323 1780358008.186 5515.8845 20260601 185328 1780358013.186 5346.0419 20260601 185333 1780358018.186 5184.4013 20260601 185338 1780358023.186 5297.0296 20260601 185343 1780358028.186 5521.8577 20260601 185348 1780358032.686 5485.0757 20260601 185352 1780358037.686 5515.0878 20260601 185357 1780358042.186 5487.1979 20260601 185402 1780358047.186 5344.7571 20260601 185407 1780358052.186 5580.4607 20260601 185412 1780358056.686 5613.2048 20260601 185416 1780358061.686 5301.5873 20260601 185421 1780358066.686 5368.4321 20260601 185426 1780358071.686 5257.9138 20260601 185431 1780358076.686 5296.4467 20260601 185436 1780358081.686 5513.6704 20260601 185441 1780358086.186 5530.8789 20260601 185446 1780358091.186 5663.9823 20260601 185451 1780358096.186 5830.5612 20260601 185456 1780358101.186 5743.9408 20260601 185501 1780358106.186 5805.9546 20260601 185506 1780358111.186 5671.2943 20260601 185511 1780358116.186 5932.6744 20260601 185516 1780358121.186 5536.0556 20260601 185521 1780358126.186 5534.8369 20260601 185526 1780358131.186 5299.2976 20260601 185531 1780358136.186 5330.0107 20260601 185536 1780358141.186 5296.2345 20260601 185541 1780358145.686 5358.3032 20260601 185545 1780358150.686 5247.6051 20260601 185550 1780358155.186 5178.5135 20260601 185555 1780358160.186 5497.5778 20260601 185600 1780358164.686 5527.3175 20260601 185604 1780358169.686 5905.0506 20260601 185609 1780358174.686 5819.3079 20260601 185614 1780358179.686 5813.6109 20260601 185619 1780358184.686 5615.2889 20260601 185624 1780358189.186 5381.9063 20260601 185629 1780358194.186 5338.3446 20260601 185634 1780358199.186 5235.8174 20260601 185639 1780358204.186 5117.3371 20260601 185644 1780358209.186 5099.0185 20260601 185649 1780358213.686 5216.6128 20260601 185653 1780358218.186 5284.1616 20260601 185658 1780358223.186 5555.3079 20260601 185703 1780358228.186 5600.9546 20260601 185708 1780358232.686 5697.5013 20260601 185712 1780358237.186 5764.2192 20260601 185717 1780358242.186 5715.9346 20260601 185722 1780358247.186 5456.8663 20260601 185727 1780358252.186 5559.9052 20260601 185732 1780358257.186 5669.8620 20260601 185737 1780358262.186 5510.9993 20260601 185742 1780358266.686 5679.7794 20260601 185746 1780358271.186 5657.5546 20260601 185751 1780358276.186 5775.1063 20260601 185756 1780358281.186 5546.0382 20260601 185801 1780358286.186 5561.2767 20260601 185806 1780358290.686 5445.6002 20260601 185810 1780358295.186 5752.9363 20260601 185815 1780358300.186 5857.0307 20260601 185820 1780358305.186 5696.6534 20260601 185825 1780358310.186 5553.3317 20260601 185830 1780358315.186 5879.7035 20260601 185835 1780358319.686 5685.8474 20260601 185839 1780358324.686 5548.3153 20260601 185844 1780358329.686 5522.6010 20260601 185849 1780358334.686 5544.2712 20260601 185854 1780358339.686 5588.7711 20260601 185859 1780358344.686 5460.4462 20260601 185904 1780358349.686 5316.3025 20260601 185909 1780358354.186 5483.7382 20260601 185914 1780358359.186 5311.6554 20260601 185919 1780358364.186 5329.6563 20260601 185924 1780358369.186 5202.8051 20260601 185929 1780358374.186 5346.5247 20260601 185934 1780358379.186 5473.1259 20260601 185939 1780358383.686 5409.8567 20260601 185943 1780358388.186 5531.5271 20260601 185948 1780358393.186 5314.8693 20260601 185953 1780358397.686 5616.5332 20260601 185957 1780358402.186 5440.0972 20260601 190002 1780358407.186 5463.9465 20260601 190007 1780358412.186 5407.4863 20260601 190012 1780358417.186 5371.2317 20260601 190017 1780358421.686 5268.4027 20260601 190021 1780358426.686 5221.1547 20260601 190026 1780358431.186 5523.8864 20260601 190031 1780358435.686 5649.3777 20260601 190035 1780358440.186 5869.5215 20260601 190040 1780358445.186 5800.7827 20260601 190045 1780358450.186 5675.9906 20260601 190050 1780358454.686 5503.3961 20260601 190054 1780358459.686 5590.1763 20260601 190059 1780358464.686 5638.1193 20260601 190104 1780358469.686 5828.9877 20260601 190109 1780358474.186 5589.9262 20260601 190114 1780358478.686 5935.1638 20260601 190118 1780358483.686 5843.5130 20260601 190123 1780358488.686 5719.1107 20260601 190128 1780358493.686 5540.6648 20260601 190133 1780358498.186 5390.4369 20260601 190138 1780358503.186 5833.5739 20260601 190143 1780358508.186 5730.7088 20260601 190148 1780358513.186 5772.1168 20260601 190153 1780358517.686 5610.5727 20260601 190157 1780358522.686 5703.4880 20260601 190202 1780358527.686 5813.6803 20260601 190207 1780358532.186 5753.1235 20260601 190212 1780358537.186 5971.6994 20260601 190217 1780358542.186 5741.5235 20260601 190222 1780358546.686 5560.7742 20260601 190226 1780358551.686 5368.2724 20260601 190231 1780358556.686 5816.2007 20260601 190236 1780358561.686 5811.7554 20260601 190241 1780358566.186 6012.0267 20260601 190246 1780358571.186 6016.8430 20260601 190251 1780358576.186 6050.8731 20260601 190256 1780358581.186 5998.0577 20260601 190301 1780358586.186 5793.5601 20260601 190306 1780358591.186 5629.2203 20260601 190311 1780358595.686 5625.2989 20260601 190315 1780358600.686 5602.1917 20260601 190320 1780358605.686 5812.8864 20260601 190325 1780358610.686 5739.5914 20260601 190330 1780358615.186 5824.4503 20260601 190335 1780358620.186 5456.0822 20260601 190340 1780358625.186 5649.0216 20260601 190345 1780358630.186 5550.3643 20260601 190350 1780358635.186 5195.1078 20260601 190355 1780358639.686 5321.8180 20260601 190359 1780358644.686 5097.6798 20260601 190404 1780358649.186 5279.7726 20260601 190409 1780358654.186 5216.7532 20260601 190414 1780358658.686 5386.6607 20260601 190418 1780358663.186 5175.0836 20260601 190423 1780358667.686 5227.6614 20260601 190427 1780358672.686 5425.1540 20260601 190432 1780358677.686 5235.2682 20260601 190437 1780358682.686 5035.2961 20260601 190442 1780358687.686 5477.6722 20260601 190447 1780358692.186 5464.6936 20260601 190452 1780358696.686 5342.0770 20260601 190456 1780358701.186 5306.7544 20260601 190501 1780358706.186 5387.5858 20260601 190506 1780358711.186 5463.8270 20260601 190511 1780358716.186 5384.5793 20260601 190516 1780358721.186 5652.7495 20260601 190521 1780358726.186 5643.9608 20260601 190526 1780358731.186 5501.6795 20260601 190531 1780358736.186 5563.9252 20260601 190536 1780358740.686 6025.7375 20260601 190540 1780358745.686 5769.2137 20260601 190545 1780358750.686 5547.8090 20260601 190550 1780358755.686 5609.6038 20260601 190555 1780358760.186 5596.6163 20260601 190600 1780358764.686 5505.9540 20260601 190604 1780358769.186 5782.0833 20260601 190609 1780358774.186 5790.7861 20260601 190614 1780358779.186 5334.9179 20260601 190619 1780358784.186 5502.7434 20260601 190624 1780358789.186 5263.4853 20260601 190629 1780358793.686 5157.6969 20260601 190633 1780358798.686 5084.2792 20260601 190638 1780358803.686 4977.2942 20260601 190643 1780358808.686 5079.1001 20260601 190648 1780358813.686 5095.7999 20260601 190653 1780358818.186 5200.1557 20260601 190658 1780358822.686 5101.2692 20260601 190702 1780358827.686 5467.6405 20260601 190707 1780358832.686 5390.8521 20260601 190712 1780358837.186 5460.7305 20260601 190717 1780358842.186 5481.9456 20260601 190722 1780358847.186 5311.6375 20260601 190727 1780358852.186 5364.9622 20260601 190732 1780358856.686 5236.4764 20260601 190736 1780358861.686 5273.0182 20260601 190741 1780358866.186 5285.6290 20260601 190746 1780358871.186 5161.9586 20260601 190751 1780358875.686 5147.8782 20260601 190755 1780358880.686 5126.2382 20260601 190800 1780358885.686 5344.1218 20260601 190805 1780358890.686 5155.7425 20260601 190810 1780358895.686 5316.7284 20260601 190815 1780358900.686 5039.7021 20260601 190820 1780358905.686 5015.9171 20260601 190825 1780358910.686 5321.5429 20260601 190830 1780358915.686 5227.2373 20260601 190835 1780358920.686 5379.2906 20260601 190840 1780358925.686 5539.2882 20260601 190845 1780358930.186 5481.8046 20260601 190850 1780358935.186 5778.3836 20260601 190855 1780358939.686 5689.1859 20260601 190859 1780358944.686 5506.4374 20260601 190904 1780358949.686 5684.2557 20260601 190909 1780358954.686 5692.3673 20260601 190914 1780358959.686 5685.2043 20260601 190919 1780358964.686 5686.7170 20260601 190924 1780358969.686 5676.2823 20260601 190929 1780358974.686 5451.2537 20260601 190934 1780358979.686 5561.4042 20260601 190939 1780358984.686 5542.2089 20260601 190944 1780358989.686 5433.3201 20260601 190949 1780358994.686 5520.8433 20260601 190954 1780358999.686 5303.3650 20260601 190959 1780359004.686 5257.6753 20260601 191004 1780359009.186 5135.4986 20260601 191009 1780359013.686 5633.4502 20260601 191013 1780359018.686 5594.3206 20260601 191018 1780359023.186 5558.2455 20260601 191023 1780359027.686 5676.0231 20260601 191027 1780359032.686 5637.6728 20260601 191032 1780359037.686 5404.1266 20260601 191037 1780359042.186 5317.7923 20260601 191042 1780359047.186 5471.8444 20260601 191047 1780359052.186 5558.4198 20260601 191052 1780359056.686 5422.6905 20260601 191056 1780359061.686 5696.5002 20260601 191101 1780359066.686 5694.6647 20260601 191106 1780359071.686 5993.2354 20260601 191111 1780359076.186 5655.1221 20260601 191116 1780359081.186 5798.5276 20260601 191121 1780359085.686 5786.1289 20260601 191125 1780359090.686 5734.3790 20260601 191130 1780359095.686 5874.4130 20260601 191135 1780359100.686 5713.2122 20260601 191140 1780359105.686 5494.7031 20260601 191145 1780359110.686 5915.0335 20260601 191150 1780359115.686 5785.0757 20260601 191155 1780359120.686 5617.0318 20260601 191200 1780359125.686 5761.3814 20260601 191205 1780359130.186 5596.9295 20260601 191210 1780359134.686 5513.1373 20260601 191214 1780359139.686 5405.0156 20260601 191219 1780359144.686 5437.0916 20260601 191224 1780359149.186 5314.7087 20260601 191229 1780359154.186 5340.8659 20260601 191234 1780359159.186 5126.6718 20260601 191239 1780359164.186 5260.4097 20260601 191244 1780359169.186 5127.4267 20260601 191249 1780359174.186 5231.2708 20260601 191254 1780359179.186 5112.0898 20260601 191259 1780359183.686 5138.6395 20260601 191303 1780359188.686 5355.6156 20260601 191308 1780359193.686 5175.0922 20260601 191313 1780359198.186 5272.1235 20260601 191318 1780359203.186 5134.2243 20260601 191323 1780359207.686 5128.8036 20260601 191327 1780359212.686 5079.5501 20260601 191332 1780359217.686 5094.4534 20260601 191337 1780359222.686 5281.8879 20260601 191342 1780359227.186 5446.3643 20260601 191347 1780359231.686 5050.6660 20260601 191351 1780359236.686 4964.0566 20260601 191356 1780359241.686 5334.5290 20260601 191401 1780359246.186 5244.4178 20260601 191406 1780359250.686 5455.0177 20260601 191410 1780359255.686 5245.9162 20260601 191415 1780359260.186 5405.7416 20260601 191420 1780359265.186 5269.1653 20260601 191425 1780359270.186 5251.6750 20260601 191430 1780359275.186 5174.9030 20260601 191435 1780359280.186 5063.7555 20260601 191440 1780359285.186 5271.3045 20260601 191445 1780359290.186 5110.9132 20260601 191450 1780359295.186 5555.7847 20260601 191455 1780359300.186 5442.1782 20260601 191500 1780359304.686 5847.7905 20260601 191504 1780359309.686 5836.7747 20260601 191509 1780359314.686 5702.2235 20260601 191514 1780359319.686 5442.8971 20260601 191519 1780359324.186 5159.0884 20260601 191524 1780359329.186 5022.7979 20260601 191529 1780359334.186 5349.7237 20260601 191534 1780359339.186 5646.2851 20260601 191539 1780359344.186 5583.0100 20260601 191544 1780359349.186 5396.7345 20260601 191549 1780359354.186 5571.1934 20260601 191554 1780359358.686 5683.2185 20260601 191558 1780359363.686 5644.1820 20260601 191603 1780359368.186 5856.6430 20260601 191608 1780359373.186 5705.4842 20260601 191613 1780359377.686 5168.6782 20260601 191617 1780359382.686 5008.0946 20260601 191622 1780359387.686 4879.6120 20260601 191627 1780359392.686 5019.2893 20260601 191632 1780359397.686 5279.3643 20260601 191637 1780359402.686 5230.4804 20260601 191642 1780359407.686 5545.2362 20260601 191647 1780359412.686 5249.4472 20260601 191652 1780359417.186 4898.1762 20260601 191657 1780359422.186 5074.1902 20260601 191702 1780359427.186 4937.3522 20260601 191707 1780359431.686 5294.8165 20260601 191711 1780359436.186 5263.2529 20260601 191716 1780359440.686 5476.7260 20260601 191720 1780359445.186 5215.9545 20260601 191725 1780359449.686 5651.7711 20260601 191729 1780359454.686 5640.8665 20260601 191734 1780359459.686 5437.7490 20260601 191739 1780359464.686 5444.7219 20260601 191744 1780359469.686 5145.2604 20260601 191749 1780359474.686 5038.6113 20260601 191754 1780359479.686 4882.5338 20260601 191759 1780359484.686 4957.7057 20260601 191804 1780359489.686 5094.4099 20260601 191809 1780359494.686 4977.0242 20260601 191814 1780359499.186 5085.6063 20260601 191819 1780359503.686 4967.3611 20260601 191823 1780359508.686 4827.7095 20260601 191828 1780359513.686 4787.7172 20260601 191833 1780359518.186 4848.7720 20260601 191838 1780359523.186 5127.7897 20260601 191843 1780359528.186 5273.4777 20260601 191848 1780359532.686 5257.1806 20260601 191852 1780359537.686 5445.0017 20260601 191857 1780359542.686 5422.0319 20260601 191902 1780359547.686 5534.4331 20260601 191907 1780359552.686 5234.2957 20260601 191912 1780359557.686 5338.7663 20260601 191917 1780359562.686 5383.9332 20260601 191922 1780359567.686 5480.9621 20260601 191927 1780359572.186 5305.0023 20260601 191932 1780359576.686 5355.2368 20260601 191936 1780359581.686 4962.4661 20260601 191941 1780359586.686 5239.8667 20260601 191946 1780359591.686 5221.9105 20260601 191951 1780359596.686 5426.5845 20260601 191956 1780359601.686 5504.6692 20260601 192001 1780359606.686 5226.4413 20260601 192006 1780359611.686 5355.2696 20260601 192011 1780359616.186 5247.7339 20260601 192016 1780359620.686 5314.5117 20260601 192020 1780359625.686 5421.2263 20260601 192025 1780359630.686 5510.3430 20260601 192030 1780359635.686 5229.4725 20260601 192035 1780359640.186 5068.3463 20260601 192040 1780359645.186 4926.3927 20260601 192045 1780359650.186 5181.2184 20260601 192050 1780359655.186 4876.6977 20260601 192055 1780359659.686 5102.6097 20260601 192059 1780359664.686 5248.3392 20260601 192104 1780359669.686 5288.4755 20260601 192109 1780359674.686 5662.5196 20260601 192114 1780359679.686 5703.9326 20260601 192119 1780359684.686 5601.7596 20260601 192124 1780359689.686 5863.7372 20260601 192129 1780359694.186 5730.2868 20260601 192134 1780359699.186 5850.5207 20260601 192139 1780359703.686 5721.1107 20260601 192143 1780359708.186 5634.9251 20260601 192148 1780359713.186 5713.2673 20260601 192153 1780359718.186 5763.3546 20260601 192158 1780359723.186 5401.1402 20260601 192203 1780359728.186 5133.6199 20260601 192208 1780359733.186 5202.0350 20260601 192213 1780359738.186 5237.1696 20260601 192218 1780359743.186 5081.8387 20260601 192223 1780359748.186 5101.7869 20260601 192228 1780359753.186 5096.5184 20260601 192233 1780359757.686 5169.9799 20260601 192237 1780359762.186 4960.7304 20260601 192242 1780359767.186 4868.2547 20260601 192247 1780359771.686 4963.4594 20260601 192251 1780359776.186 5284.3049 20260601 192256 1780359781.186 5347.4069 20260601 192301 1780359785.686 5442.0835 20260601 192305 1780359790.686 5922.0797 20260601 192310 1780359795.186 5543.9186 20260601 192315 1780359799.686 5481.5465 20260601 192319 1780359804.686 5726.6918 20260601 192324 1780359809.686 5592.3107 20260601 192329 1780359814.686 5581.6957 20260601 192334 1780359819.686 5601.4282 20260601 192339 1780359824.186 5404.4825 20260601 192344 1780359829.186 5519.7999 20260601 192349 1780359833.686 5260.7208 20260601 192353 1780359838.686 5398.3882 20260601 192358 1780359843.686 5296.0691 20260601 192403 1780359848.686 5495.9965 20260601 192408 1780359853.686 5200.2245 20260601 192413 1780359858.686 5291.9170 20260601 192418 1780359863.686 5008.8161 20260601 192423 1780359868.686 4890.7602 20260601 192428 1780359873.686 5106.5972 20260601 192433 1780359878.686 4717.2061 20260601 192438 1780359883.186 4725.2166 20260601 192443 1780359887.686 5075.2142 20260601 192447 1780359892.686 5068.8213 20260601 192452 1780359897.686 4949.5423 20260601 192457 1780359902.686 5193.4570 20260601 192502 1780359907.186 5123.4969 20260601 192507 1780359912.186 5024.4558 20260601 192512 1780359917.186 5194.3055 20260601 192517 1780359921.686 5082.8737 20260601 192521 1780359926.686 5210.2551 20260601 192526 1780359931.186 5418.7414 20260601 192531 1780359936.186 5392.0886 20260601 192536 1780359940.686 5330.8934 20260601 192540 1780359945.686 5152.1564 20260601 192545 1780359950.686 5209.8173 20260601 192550 1780359955.686 5134.3334 20260601 192555 1780359960.686 5147.4148 20260601 192600 1780359965.186 5116.6451 20260601 192605 1780359970.186 5251.3221 20260601 192610 1780359975.186 5199.0756 20260601 192615 1780359980.186 5312.9819 20260601 192620 1780359985.186 5272.7041 20260601 192625 1780359990.186 5431.6974 20260601 192630 1780359995.186 5460.4578 20260601 192635 1780359999.686 5579.8766 20260601 192639 1780360004.186 5558.3331 20260601 192644 1780360008.686 5538.6409 20260601 192648 1780360013.686 5612.8240 20260601 192653 1780360018.686 5553.1949 20260601 192658 1780360023.686 5380.7595 20260601 192703 1780360028.686 5170.7140 20260601 192708 1780360033.686 5113.2992 20260601 192713 1780360038.686 4974.7881 20260601 192718 1780360043.686 5140.1797 20260601 192723 1780360048.686 5284.8920 20260601 192728 1780360053.686 5135.3133 20260601 192733 1780360058.686 5311.1902 20260601 192738 1780360063.686 5349.6692 20260601 192743 1780360068.686 5274.2293 20260601 192748 1780360073.686 5411.9790 20260601 192753 1780360078.686 5164.9386 20260601 192758 1780360083.186 5464.4167 20260601 192803 1780360088.186 5390.5514 20260601 192808 1780360093.186 5210.8887 20260601 192813 1780360098.186 5335.2204 20260601 192818 1780360103.186 5114.8465 20260601 192823 1780360108.186 5092.2367 20260601 192828 1780360113.186 5128.0546 20260601 192833 1780360117.686 5081.8428 20260601 192837 1780360122.686 5190.1990 20260601 192842 1780360127.686 5216.2185 20260601 192847 1780360132.186 5132.4028 20260601 192852 1780360137.186 5289.8178 20260601 192857 1780360141.686 5525.5011 20260601 192901 1780360146.686 5357.7685 20260601 192906 1780360151.686 5550.4447 20260601 192911 1780360156.686 5422.8926 20260601 192916 1780360161.686 5385.4093 20260601 192921 1780360166.686 5366.0917 20260601 192926 1780360171.686 5334.5722 20260601 192931 1780360176.186 5315.2290 20260601 192936 1780360181.186 5185.2405 20260601 192941 1780360186.186 5274.9002 20260601 192946 1780360191.186 5589.3439 20260601 192951 1780360196.186 5810.4622 20260601 192956 1780360200.686 5762.7022 20260601 193000 1780360205.686 5677.2730 20260601 193005 1780360210.686 5510.6431 20260601 193010 1780360215.686 5624.5905 20260601 193015 1780360220.686 5281.8882 20260601 193020 1780360225.686 5223.0063 20260601 193025 1780360230.186 4951.8439 20260601 193030 1780360235.186 5235.1007 20260601 193035 1780360240.186 5186.1367 20260601 193040 1780360245.186 5359.5996 20260601 193045 1780360250.186 5334.0286 20260601 193050 1780360255.186 5604.3243 20260601 193055 1780360260.186 5245.7187 20260601 193100 1780360265.186 5350.4872 20260601 193105 1780360270.186 5507.9758 20260601 193110 1780360275.186 5557.8539 20260601 193115 1780360280.186 5792.2652 20260601 193120 1780360285.186 5392.5082 20260601 193125 1780360290.186 5592.8123 20260601 193130 1780360294.686 5701.9103 20260601 193134 1780360299.186 5579.0773 20260601 193139 1780360304.186 5437.1279 20260601 193144 1780360309.186 5421.9565 20260601 193149 1780360314.186 5367.8322 20260601 193154 1780360319.186 5416.8949 20260601 193159 1780360323.686 5283.2872 20260601 193203 1780360328.186 5408.2072 20260601 193208 1780360333.186 5055.6108 20260601 193213 1780360338.186 5227.9374 20260601 193218 1780360343.186 5226.4059 20260601 193223 1780360348.186 4954.8665 20260601 193228 1780360352.686 4915.1364 20260601 193232 1780360357.686 5211.2260 20260601 193237 1780360362.686 5143.9181 20260601 193242 1780360367.186 5339.3885 20260601 193247 1780360372.186 5340.0812 20260601 193252 1780360377.186 5626.6326 20260601 193257 1780360382.186 5565.6344 20260601 193302 1780360387.186 5538.1659 20260601 193307 1780360392.186 5495.5441 20260601 193312 1780360396.686 5536.2806 20260601 193316 1780360401.686 5770.9339 20260601 193321 1780360406.686 5837.5323 20260601 193326 1780360411.686 5668.4077 20260601 193331 1780360416.186 5452.3018 20260601 193336 1780360420.686 5585.0193 20260601 193340 1780360425.686 5489.4730 20260601 193345 1780360430.686 5789.1423 20260601 193350 1780360435.686 5676.4123 20260601 193355 1780360440.186 5527.0514 20260601 193400 1780360445.186 5520.4818 20260601 193405 1780360449.686 5646.9271 20260601 193409 1780360454.686 5702.8568 20260601 193414 1780360459.686 5541.7216 20260601 193419 1780360464.686 5474.5302 20260601 193424 1780360469.686 5517.4991 20260601 193429 1780360474.186 5712.6483 20260601 193434 1780360479.186 5580.5549 20260601 193439 1780360483.686 5633.3661 20260601 193443 1780360488.686 5767.4140 20260601 193448 1780360493.686 5639.5265 20260601 193453 1780360498.686 5793.6272 20260601 193458 1780360503.186 5422.3314 20260601 193503 1780360508.186 5459.3277 20260601 193508 1780360512.686 5391.6100 20260601 193512 1780360517.686 5211.4621 20260601 193517 1780360522.686 5237.7912 20260601 193522 1780360527.186 5542.1376 20260601 193527 1780360532.186 5419.0317 20260601 193532 1780360537.186 5127.0953 20260601 193537 1780360541.686 4901.5957 20260601 193541 1780360546.186 5260.0166 20260601 193546 1780360551.186 5252.8438 20260601 193551 1780360556.186 5196.1941 20260601 193556 1780360561.186 5007.4297 20260601 193601 1780360566.186 5102.2908 20260601 193606 1780360570.686 5272.3840 20260601 193610 1780360575.686 5047.8524 20260601 193615 1780360580.686 5149.5504 20260601 193620 1780360585.686 5332.1347 20260601 193625 1780360590.686 5056.4769 20260601 193630 1780360595.686 5310.5807 20260601 193635 1780360600.686 5612.9918 20260601 193640 1780360605.686 5561.3098 20260601 193645 1780360610.686 5599.7726 20260601 193650 1780360615.686 5620.9394 20260601 193655 1780360620.186 5683.8113 20260601 193700 1780360625.186 5712.9514 20260601 193705 1780360630.186 5347.5270 20260601 193710 1780360635.186 5258.8448 20260601 193715 1780360640.186 5280.1660 20260601 193720 1780360645.186 5282.1749 20260601 193725 1780360650.186 5532.0975 20260601 193730 1780360655.186 5304.7606 20260601 193735 1780360660.186 5460.4962 20260601 193740 1780360665.186 5263.8453 20260601 193745 1780360670.186 5284.1038 20260601 193750 1780360675.186 5372.9978 20260601 193755 1780360680.186 5750.0258 20260601 193800 1780360685.186 5719.6736 20260601 193805 1780360690.186 5529.0639 20260601 193810 1780360695.186 5477.7128 20260601 193815 1780360700.186 5511.1310 20260601 193820 1780360704.686 5511.2350 20260601 193824 1780360709.186 5766.5440 20260601 193829 1780360714.186 5521.7975 20260601 193834 1780360718.686 5632.4041 20260601 193838 1780360723.686 5761.4833 20260601 193843 1780360728.686 5663.8691 20260601 193848 1780360733.686 5993.2363 20260601 193853 1780360738.686 5748.7398 20260601 193858 1780360743.686 6075.7974 20260601 193903 1780360748.686 5959.9212 20260601 193908 1780360753.186 6089.0907 20260601 193913 1780360757.686 5993.0748 20260601 193917 1780360762.686 5686.9003 20260601 193922 1780360767.686 5814.4033 20260601 193927 1780360772.686 5766.5831 20260601 193932 1780360777.686 5747.8112 20260601 193937 1780360782.686 5459.9747 20260601 193942 1780360787.686 5535.6371 20260601 193947 1780360792.686 5827.2144 20260601 193952 1780360797.686 5840.4809 20260601 193957 1780360802.186 5724.2572 20260601 194002 1780360806.686 5709.8702 20260601 194006 1780360811.186 5549.7104 20260601 194011 1780360816.186 5509.0857 20260601 194016 1780360821.186 5228.0936 20260601 194021 1780360826.186 5368.9301 20260601 194026 1780360830.686 5362.2922 20260601 194030 1780360835.186 5568.0138 20260601 194035 1780360840.186 5577.6611 20260601 194040 1780360844.686 5368.9829 20260601 194044 1780360849.686 5651.7348 20260601 194049 1780360854.186 5541.5767 20260601 194054 1780360859.186 5493.2311 20260601 194059 1780360864.186 5579.2058 20260601 194104 1780360869.186 5352.5299 20260601 194109 1780360873.686 5366.4148 20260601 194113 1780360878.686 5615.0278 20260601 194118 1780360883.686 5474.9548 20260601 194123 1780360888.686 5534.6882 20260601 194128 1780360893.686 5354.2241 20260601 194133 1780360898.686 5582.6223 20260601 194138 1780360903.686 5937.2965 20260601 194143 1780360908.686 5969.1313 20260601 194148 1780360913.686 6090.6932 20260601 194153 1780360918.686 6064.6528 20260601 194158 1780360923.686 6232.3254 20260601 194203 1780360928.686 6211.6098 20260601 194208 1780360933.686 6231.1986 20260601 194213 1780360938.686 6113.6043 20260601 194218 1780360943.686 5980.4553 20260601 194223 1780360948.686 5927.6867 20260601 194228 1780360953.686 5962.3584 20260601 194233 1780360958.186 5819.4199 20260601 194238 1780360963.186 5871.5743 20260601 194243 1780360968.186 5670.1908 20260601 194248 1780360973.186 5862.8052 20260601 194253 1780360977.686 5281.0621 20260601 194257 1780360982.686 5463.4449 20260601 194302 1780360987.686 5982.9605 20260601 194307 1780360992.186 6013.2286 20260601 194312 1780360996.686 6089.1929 20260601 194316 1780361001.686 6122.0124 20260601 194321 1780361006.686 6196.7 20260601 194326 1780361011.686 6103.3744 20260601 194331 1780361016.186 6150.4549 20260601 194336 1780361020.686 5987.1945 20260601 194340 1780361025.686 6046.8131 20260601 194345 1780361030.686 5989.4904 20260601 194350 1780361035.686 6324.6936 20260601 194355 1780361040.186 6237.5101 20260601 194400 1780361044.686 6050.7068 20260601 194404 1780361049.186 6229.3038 20260601 194409 1780361053.686 6248.6029 20260601 194413 1780361058.186 6192.4011 20260601 194418 1780361063.186 5958.8781 20260601 194423 1780361068.186 5935.0500 20260601 194428 1780361073.186 6093.5900 20260601 194433 1780361077.686 5987.1241 20260601 194437 1780361082.686 5902.7091 20260601 194442 1780361087.686 5839.5392 20260601 194447 1780361092.686 5565.4234 20260601 194452 1780361097.686 5634.1586 20260601 194457 1780361102.186 5512.5788 20260601 194502 1780361107.186 5634.8941 20260601 194507 1780361112.186 6012.8412 20260601 194512 1780361117.186 5836.1644 20260601 194517 1780361122.186 5669.3760 20260601 194522 1780361127.186 5974.3008 20260601 194527 1780361132.186 5773.8420 20260601 194532 1780361136.686 5512.4822 20260601 194536 1780361141.186 5469.7335 20260601 194541 1780361146.186 5510.7430 20260601 194546 1780361151.186 5383.3228 20260601 194551 1780361156.186 5307.0980 20260601 194556 1780361161.186 5497.1564 20260601 194601 1780361166.186 5544.1463 20260601 194606 1780361171.186 5478.8193 20260601 194611 1780361176.186 5475.8081 20260601 194616 1780361181.186 5379.8643 20260601 194621 1780361186.186 5303.3668 20260601 194626 1780361191.186 5090.9114 20260601 194631 1780361196.186 5251.5852 20260601 194636 1780361201.186 5387.9032 20260601 194641 1780361206.186 5298.7555 20260601 194646 1780361210.686 5287.7048 20260601 194650 1780361215.186 5169.9331 20260601 194655 1780361220.186 5293.3204 20260601 194700 1780361225.186 5399.2662 20260601 194705 1780361230.186 5401.4972 20260601 194710 1780361235.186 5156.1368 20260601 194715 1780361240.186 5239.2015 20260601 194720 1780361244.686 4986.4978 20260601 194724 1780361249.186 4984.4554 20260601 194729 1780361254.186 5072.4047 20260601 194734 1780361259.186 5148.5220 20260601 194739 1780361263.686 5497.6264 20260601 194743 1780361268.186 5582.4298 20260601 194748 1780361273.186 5676.7657 20260601 194753 1780361278.186 5566.3541 20260601 194758 1780361283.186 5431.2137 20260601 194803 1780361288.186 5500.3318 20260601 194808 1780361292.686 5521.4873 20260601 194812 1780361297.686 5610.4404 20260601 194817 1780361302.686 5720.1830 20260601 194822 1780361307.686 5808.9831 20260601 194827 1780361312.686 5833.3892 20260601 194832 1780361317.686 5719.1807 20260601 194837 1780361322.686 5751.6879 20260601 194842 1780361327.686 5751.1616 20260601 194847 1780361332.686 5507.1074 20260601 194852 1780361337.686 5759.8984 20260601 194857 1780361342.186 5447.3937 20260601 194902 1780361347.186 5505.1595 20260601 194907 1780361351.686 5542.7977 20260601 194911 1780361356.686 5203.2509 20260601 194916 1780361361.686 5364.4162 20260601 194921 1780361366.686 5470.4151 20260601 194926 1780361371.686 5415.9927 20260601 194931 1780361376.686 5510.6789 20260601 194936 1780361381.686 5460.5803 20260601 194941 1780361386.186 5400.8567 20260601 194946 1780361391.186 5260.8758 20260601 194951 1780361396.186 5223.9001 20260601 194956 1780361401.186 5248.8977 20260601 195001 1780361405.686 5438.6708 20260601 195005 1780361410.686 5417.2799 20260601 195010 1780361415.686 5292.3352 20260601 195015 1780361420.686 5384.9259 20260601 195020 1780361425.186 5027.9677 20260601 195025 1780361430.186 5207.8718 20260601 195030 1780361435.186 5504.9005 20260601 195035 1780361440.186 5425.9908 20260601 195040 1780361444.686 5442.7832 20260601 195044 1780361449.686 5730.3265 20260601 195049 1780361454.686 5658.4349 20260601 195054 1780361459.686 5821.4107 20260601 195059 1780361464.686 5922.1184 20260601 195104 1780361469.186 6036.6249 20260601 195109 1780361474.186 5949.1655 20260601 195114 1780361479.186 5989.1161 20260601 195119 1780361484.186 5964.1552 20260601 195124 1780361489.186 6225.2021 20260601 195129 1780361493.686 5751.8053 20260601 195133 1780361498.686 5644.8585 20260601 195138 1780361503.186 5640.9726 20260601 195143 1780361508.186 5824.9456 20260601 195148 1780361512.686 5478.8908 20260601 195152 1780361517.686 5386.2137 20260601 195157 1780361522.186 5549.8344 20260601 195202 1780361526.686 5680.0202 20260601 195206 1780361531.686 5544.3725 20260601 195211 1780361536.686 5280.9843 20260601 195216 1780361541.686 5488.9870 20260601 195221 1780361546.686 5287.1031 20260601 195226 1780361551.686 5323.1663 20260601 195231 1780361556.186 5534.2039 20260601 195236 1780361560.686 5350.7885 20260601 195240 1780361565.686 5585.0196 20260601 195245 1780361570.186 5624.9142 20260601 195250 1780361575.186 5495.8329 20260601 195255 1780361579.686 5568.7764 20260601 195259 1780361584.186 5896.7051 20260601 195304 1780361589.186 5810.6515 20260601 195309 1780361594.186 5883.6585 20260601 195314 1780361598.686 5911.9898 20260601 195318 1780361603.686 6066.2434 20260601 195323 1780361608.186 5990.6885 20260601 195328 1780361613.186 5586.1005 20260601 195333 1780361618.186 5745.1743 20260601 195338 1780361623.186 5603.6282 20260601 195343 1780361628.186 5578.5194 20260601 195348 1780361633.186 5416.6803 20260601 195353 1780361638.186 5538.7762 20260601 195358 1780361642.686 5359.9772 20260601 195402 1780361647.186 5525.9812 20260601 195407 1780361652.186 5217.3382 20260601 195412 1780361657.186 4943.2382 20260601 195417 1780361661.686 5289.4917 20260601 195421 1780361666.186 5265.1742 20260601 195426 1780361671.186 4899.1469 20260601 195431 1780361676.186 5410.3392 20260601 195436 1780361681.186 5276.0315 20260601 195441 1780361685.686 5314.3653 20260601 195445 1780361690.686 5190.0592 20260601 195450 1780361695.686 5328.4490 20260601 195455 1780361700.186 5317.9073 20260601 195500 1780361705.186 5564.2462 20260601 195505 1780361710.186 5501.9578 20260601 195510 1780361715.186 5443.3569 20260601 195515 1780361719.686 5285.8931 20260601 195519 1780361724.686 5346.0097 20260601 195524 1780361729.686 5408.6164 20260601 195529 1780361734.686 5658.3118 20260601 195534 1780361739.186 5635.3304 20260601 195539 1780361744.186 5799.0113 20260601 195544 1780361749.186 5904.7821 20260601 195549 1780361754.186 6145.0797 20260601 195554 1780361758.686 5946.7381 20260601 195558 1780361763.186 6132.5631 20260601 195603 1780361768.186 6340.1711 20260601 195608 1780361773.186 6335.5377 20260601 195613 1780361777.686 6188.1846 20260601 195617 1780361782.686 5926.2359 20260601 195622 1780361787.686 6251.7217 20260601 195627 1780361792.686 6153.5406 20260601 195632 1780361797.686 6004.2012 20260601 195637 1780361802.686 6126.5633 20260601 195642 1780361807.186 6051.0194 20260601 195647 1780361812.186 5884.9770 20260601 195652 1780361817.186 6146.1362 20260601 195657 1780361822.186 6044.2373 20260601 195702 1780361827.186 5888.0115 20260601 195707 1780361832.186 5686.2947 20260601 195712 1780361836.686 5498.1166 20260601 195716 1780361841.186 5591.8345 20260601 195721 1780361846.186 5407.5244 20260601 195726 1780361851.186 5416.0970 20260601 195731 1780361856.186 5623.1907 20260601 195736 1780361861.186 5648.1597 20260601 195741 1780361866.186 5462.4701 20260601 195746 1780361870.686 5348.1880 20260601 195750 1780361875.186 5431.2587 20260601 195755 1780361879.686 5325.4658 20260601 195759 1780361884.686 5600.1016 20260601 195804 1780361889.186 5472.0670 20260601 195809 1780361894.186 5540.1364 20260601 195814 1780361899.186 5690.1392 20260601 195819 1780361904.186 5552.2251 20260601 195824 1780361909.186 5637.4961 20260601 195829 1780361914.186 5672.0099 20260601 195834 1780361918.686 5939.0843 20260601 195838 1780361923.686 6117.4822 20260601 195843 1780361928.686 6073.6114 20260601 195848 1780361933.186 6115.5435 20260601 195853 1780361938.186 5969.3494 20260601 195858 1780361942.686 6038.4548 20260601 195902 1780361947.186 5942.0976 20260601 195907 1780361951.686 5686.2688 20260601 195911 1780361956.186 5824.7641 20260601 195916 1780361961.186 5675.8389 20260601 195921 1780361966.186 5694.9395 20260601 195926 1780361971.186 5535.3004 20260601 195931 1780361976.186 5748.2755 20260601 195936 1780361981.186 5971.4505 20260601 195941 1780361986.186 5985.8021 20260601 195946 1780361991.186 6121.9400 20260601 195951 1780361996.186 5785.3451 20260601 195956 1780362001.186 5789.2630 20260601 200001 1780362006.186 5889.2810 20260601 200006 1780362011.186 5617.0812 20260601 200011 1780362016.186 5794.7764 20260601 200016 1780362021.186 5432.3319 20260601 200021 1780362025.686 5645.2534 20260601 200025 1780362030.686 5949.8784 20260601 200030 1780362035.686 5845.9541 20260601 200035 1780362040.186 5869.5710 20260601 200040 1780362044.686 5870.6012 20260601 200044 1780362049.686 5874.6743 20260601 200049 1780362054.686 6212.9265 20260601 200054 1780362059.686 6181.9759 20260601 200059 1780362064.686 5945.9448 20260601 200104 1780362069.686 5917.1918 20260601 200109 1780362074.686 5976.7726 20260601 200114 1780362079.686 6203.6070 20260601 200119 1780362084.686 6231.8102 20260601 200124 1780362089.686 5908.6046 20260601 200129 1780362094.186 6208.3751 20260601 200134 1780362099.186 5728.5514 20260601 200139 1780362104.186 5747.9820 20260601 200144 1780362109.186 5653.6442 20260601 200149 1780362114.186 5856.3733 20260601 200154 1780362119.186 5581.8224 20260601 200159 1780362124.186 5443.7456 20260601 200204 1780362129.186 5494.2408 20260601 200209 1780362133.686 5232.6819 20260601 200213 1780362138.686 5509.2672 20260601 200218 1780362143.686 5619.6886 20260601 200223 1780362148.686 5648.7611 20260601 200228 1780362153.686 5625.5862 20260601 200233 1780362158.686 5843.8650 20260601 200238 1780362163.186 5701.6486 20260601 200243 1780362168.186 5620.5103 20260601 200248 1780362173.186 5629.7612 20260601 200253 1780362177.686 5534.4105 20260601 200257 1780362182.686 5677.3752 20260601 200302 1780362187.686 6089.8012 20260601 200307 1780362192.686 6116.2072 20260601 200312 1780362197.686 6387.9374 20260601 200317 1780362202.686 5890.8439 20260601 200322 1780362207.686 5960.6856 20260601 200327 1780362212.186 5698.5390 20260601 200332 1780362216.686 5965.7720 20260601 200336 1780362221.686 5739.7991 20260601 200341 1780362226.186 5825.5178 20260601 200346 1780362230.686 5507.0615 20260601 200350 1780362235.686 5489.8521 20260601 200355 1780362240.686 5756.8038 20260601 200400 1780362245.686 5584.4930 20260601 200405 1780362250.686 5729.8389 20260601 200410 1780362255.686 5895.7559 20260601 200415 1780362260.686 5860.6005 20260601 200420 1780362265.686 5746.8364 20260601 200425 1780362270.686 5732.7455 20260601 200430 1780362275.686 5537.5919 20260601 200435 1780362280.686 5795.9136 20260601 200440 1780362285.686 5771.6307 20260601 200445 1780362290.186 5600.3064 20260601 200450 1780362295.186 5625.9951 20260601 200455 1780362300.186 5520.6048 20260601 200500 1780362305.186 5479.1513 20260601 200505 1780362310.186 5541.7353 20260601 200510 1780362315.186 5543.0228 20260601 200515 1780362320.186 5544.7134 20260601 200520 1780362325.186 5537.7567 20260601 200525 1780362330.186 5458.3591 20260601 200530 1780362335.186 5541.4107 20260601 200535 1780362340.186 5257.8491 20260601 200540 1780362344.686 5677.4974 20260601 200544 1780362349.186 5440.5525 20260601 200549 1780362354.186 5631.0740 20260601 200554 1780362359.186 5624.1786 20260601 200559 1780362363.686 5767.1303 20260601 200603 1780362368.686 5661.2754 20260601 200608 1780362373.186 5571.6410 20260601 200613 1780362378.186 5247.0180 20260601 200618 1780362383.186 5253.2440 20260601 200623 1780362388.186 5281.7878 20260601 200628 1780362392.686 5247.0839 20260601 200632 1780362397.686 5494.3126 20260601 200637 1780362402.686 5598.7197 20260601 200642 1780362407.186 5687.4600 20260601 200647 1780362412.186 5703.0907 20260601 200652 1780362417.186 5583.1066 20260601 200657 1780362422.186 5562.6461 20260601 200702 1780362426.686 5394.1560 20260601 200706 1780362431.686 5322.9424 20260601 200711 1780362436.686 5303.8430 20260601 200716 1780362441.186 5467.5582 20260601 200721 1780362446.186 5375.0554 20260601 200726 1780362450.686 5529.4466 20260601 200730 1780362455.686 5559.1792 20260601 200735 1780362460.686 5797.5480 20260601 200740 1780362465.686 5805.8703 20260601 200745 1780362470.686 5986.3949 20260601 200750 1780362475.686 5951.9923 20260601 200755 1780362480.686 5767.5609 20260601 200800 1780362485.686 5702.5126 20260601 200805 1780362490.186 5741.4210 20260601 200810 1780362494.686 5704.7361 20260601 200814 1780362499.686 5808.6714 20260601 200819 1780362504.686 5824.2941 20260601 200824 1780362509.686 5563.4877 20260601 200829 1780362514.186 5600.4143 20260601 200834 1780362519.186 5520.7592 20260601 200839 1780362523.686 5593.9639 20260601 200843 1780362528.686 5537.1135 20260601 200848 1780362533.186 5485.4143 20260601 200853 1780362538.186 5678.8102 20260601 200858 1780362543.186 5782.0776 20260601 200903 1780362547.686 5890.0321 20260601 200907 1780362552.686 5633.6829 20260601 200912 1780362557.686 5597.5649 20260601 200917 1780362562.686 5317.3950 20260601 200922 1780362567.686 5364.9500 20260601 200927 1780362572.186 5537.3579 20260601 200932 1780362576.686 5595.6474 20260601 200936 1780362581.686 5580.4428 20260601 200941 1780362586.186 5441.7929 20260601 200946 1780362591.186 5378.8051 20260601 200951 1780362596.186 5470.7766 20260601 200956 1780362601.186 5417.8363 20260601 201001 1780362605.686 5215.6872 20260601 201005 1780362610.186 5540.3352 20260601 201010 1780362615.186 5730.7205 20260601 201015 1780362619.686 5541.0570 20260601 201019 1780362624.686 5707.2261 20260601 201024 1780362629.686 5811.4535 20260601 201029 1780362634.686 5704.8798 20260601 201034 1780362639.686 5375.3617 20260601 201039 1780362644.686 5205.4754 20260601 201044 1780362649.186 5149.4449 20260601 201049 1780362654.186 5166.4445 20260601 201054 1780362659.186 5568.1214 20260601 201059 1780362664.186 5458.3138 20260601 201104 1780362669.186 5540.6785 20260601 201109 1780362673.686 5677.1567 20260601 201113 1780362678.686 5822.1653 20260601 201118 1780362683.686 5691.5331 20260601 201123 1780362688.686 5801.5850 20260601 201128 1780362693.686 5759.3060 20260601 201133 1780362698.686 5401.0701 20260601 201138 1780362703.186 5430.0717 20260601 201143 1780362708.186 5709.1147 20260601 201148 1780362713.186 5903.1323 20260601 201153 1780362718.186 5741.4815 20260601 201158 1780362722.686 5759.0374 20260601 201202 1780362727.686 5678.8811 20260601 201207 1780362732.686 5456.0435 20260601 201212 1780362737.186 5485.2661 20260601 201217 1780362742.186 5636.4319 20260601 201222 1780362747.186 5813.4463 20260601 201227 1780362751.686 5736.6863 20260601 201231 1780362756.686 5778.6140 20260601 201236 1780362761.186 5916.2974 20260601 201241 1780362766.186 5761.4428 20260601 201246 1780362770.686 5713.1937 20260601 201250 1780362775.186 5401.3783 20260601 201255 1780362780.186 5675.8508 20260601 201300 1780362785.186 5813.6129 20260601 201305 1780362790.186 5854.2472 20260601 201310 1780362794.686 5878.3609 20260601 201314 1780362799.686 5847.7929 20260601 201319 1780362804.686 5895.3273 20260601 201324 1780362809.186 6047.4011 20260601 201329 1780362813.686 5826.1260 20260601 201333 1780362818.686 5654.3157 20260601 201338 1780362823.186 5502.1870 20260601 201343 1780362828.186 5593.5609 20260601 201348 1780362832.686 5533.9673 20260601 201352 1780362837.686 5449.3690 20260601 201357 1780362842.686 5626.1691 20260601 201402 1780362847.186 5884.3863 20260601 201407 1780362851.686 5940.3867 20260601 201411 1780362856.686 5973.2708 20260601 201416 1780362861.686 5978.0052 20260601 201421 1780362866.686 6048.4201 20260601 201426 1780362871.686 6147.1596 20260601 201431 1780362876.686 6022.1410 20260601 201436 1780362881.686 6008.1923 20260601 201441 1780362886.686 6060.5863 20260601 201446 1780362891.186 5731.2554 20260601 201451 1780362896.186 5736.5757 20260601 201456 1780362901.186 5590.3614 20260601 201501 1780362905.686 5507.3136 20260601 201505 1780362910.186 5314.5590 20260601 201510 1780362915.186 5424.8619 20260601 201515 1780362920.186 5455.5655 20260601 201520 1780362924.686 5335.7685 20260601 201524 1780362929.186 5557.5079 20260601 201529 1780362934.186 5344.3354 20260601 201534 1780362938.686 5349.5383 20260601 201538 1780362943.186 5281.8516 20260601 201543 1780362948.186 5392.9365 20260601 201548 1780362952.686 5477.7414 20260601 201552 1780362957.686 5672.8050 20260601 201557 1780362962.686 5514.4376 20260601 201602 1780362967.186 5735.0448 20260601 201607 1780362972.186 5861.8563 20260601 201612 1780362977.186 6019.4945 20260601 201617 1780362982.186 6312.3426 20260601 201622 1780362986.686 5982.7924 20260601 201626 1780362991.686 5883.0282 20260601 201631 1780362996.686 5867.6779 20260601 201636 1780363001.686 5618.7454 20260601 201641 1780363006.686 5586.0782 20260601 201646 1780363011.686 5509.8408 20260601 201651 1780363016.686 5690.5669 20260601 201656 1780363021.186 5442.4822 20260601 201701 1780363026.186 5301.2183 20260601 201706 1780363031.186 5599.3003 20260601 201711 1780363035.686 6008.6945 20260601 201715 1780363040.186 5759.7640 20260601 201720 1780363044.686 5755.9729 20260601 201724 1780363049.186 5619.1137 20260601 201729 1780363054.186 5411.9369 20260601 201734 1780363059.186 5312.8034 20260601 201739 1780363064.186 4983.9154 20260601 201744 1780363068.686 5065.1607 20260601 201748 1780363073.686 5359.8896 20260601 201753 1780363078.186 5741.5384 20260601 201758 1780363082.686 5495.3074 20260601 201802 1780363087.686 5908.7506 20260601 201807 1780363092.186 6193.1616 20260601 201812 1780363097.186 5959.6851 20260601 201817 1780363101.686 5834.7732 20260601 201821 1780363106.686 5924.0630 20260601 201826 1780363111.186 5752.3200 20260601 201831 1780363115.686 5799.9429 20260601 201835 1780363120.686 5976.8111 20260601 201840 1780363125.686 5627.2802 20260601 201845 1780363130.186 5801.3994 20260601 201850 1780363134.686 5674.9341 20260601 201854 1780363139.186 5718.1144 20260601 201859 1780363143.686 5759.1531 20260601 201903 1780363148.686 5810.3582 20260601 201908 1780363153.686 5699.0132 20260601 201913 1780363158.686 5891.6816 20260601 201918 1780363163.686 5733.5365 20260601 201923 1780363168.686 5831.9363 20260601 201928 1780363173.686 5630.7849 20260601 201933 1780363178.686 5710.6930 20260601 201938 1780363183.686 5447.2074 20260601 201943 1780363188.686 5305.3525 20260601 201948 1780363193.686 5322.3997 20260601 201953 1780363198.686 5287.3957 20260601 201958 1780363203.686 5474.9855 20260601 202003 1780363208.686 5611.2704 20260601 202008 1780363213.686 5634.9292 20260601 202013 1780363218.686 5483.0116 20260601 202018 1780363223.686 5760.1389 20260601 202023 1780363228.186 5714.8564 20260601 202028 1780363232.686 5369.0854 20260601 202032 1780363237.686 5750.9050 20260601 202037 1780363242.686 5519.4366 20260601 202042 1780363247.686 5640.2799 20260601 202047 1780363252.686 5816.9690 20260601 202052 1780363257.186 5865.1340 20260601 202057 1780363261.686 5970.1636 20260601 202101 1780363266.686 6086.0127 20260601 202106 1780363271.686 5803.5100 20260601 202111 1780363276.686 5836.8480 20260601 202116 1780363281.186 5617.2919 20260601 202121 1780363286.186 5685.5702 20260601 202126 1780363290.686 5366.2211 20260601 202130 1780363295.186 5479.0017 20260601 202135 1780363300.186 5574.0306 20260601 202140 1780363305.186 5641.1684 20260601 202145 1780363310.186 5400.3623 20260601 202150 1780363315.186 5683.6638 20260601 202155 1780363319.686 5787.8709 20260601 202159 1780363324.186 5980.0741 20260601 202204 1780363329.186 5800.0550 20260601 202209 1780363333.686 5885.7203 20260601 202213 1780363338.686 5940.0153 20260601 202218 1780363343.686 6004.7922 20260601 202223 1780363348.186 5927.4638 20260601 202228 1780363353.186 5820.3527 20260601 202233 1780363358.186 5420.0047 20260601 202238 1780363363.186 5117.3109 20260601 202243 1780363367.686 5346.1519 20260601 202247 1780363372.686 5067.4635 20260601 202252 1780363377.686 5053.0425 20260601 202257 1780363382.686 4897.0330 20260601 202302 1780363387.686 5177.7750 20260601 202307 1780363392.686 5223.7740 20260601 202312 1780363397.686 5405.5026 20260601 202317 1780363402.686 5323.6455 20260601 202322 1780363407.186 5285.9429 20260601 202327 1780363412.186 5184.1822 20260601 202332 1780363417.186 5465.8499 20260601 202337 1780363422.186 5493.0303 20260601 202342 1780363427.186 5558.0896 20260601 202347 1780363432.186 5589.5510 20260601 202352 1780363436.686 5171.8661 20260601 202356 1780363441.186 5212.3079 20260601 202401 1780363446.186 4997.8888 20260601 202406 1780363450.686 5163.4613 20260601 202410 1780363455.686 5118.2765 20260601 202415 1780363460.686 5073.1021 20260601 202420 1780363465.686 4830.1437 20260601 202425 1780363470.186 5048.8007 20260601 202430 1780363475.186 5135.7082 20260601 202435 1780363480.186 5070.3517 20260601 202440 1780363484.686 4980.8335 20260601 202444 1780363489.186 5443.9858 20260601 202449 1780363494.186 5453.9505 20260601 202454 1780363499.186 5684.1511 20260601 202459 1780363503.686 5832.4215 20260601 202503 1780363508.686 5613.0791 20260601 202508 1780363513.186 5572.7562 20260601 202513 1780363518.186 5748.2514 20260601 202518 1780363523.186 5791.9735 20260601 202523 1780363527.686 5482.5702 20260601 202527 1780363532.686 5422.8213 20260601 202532 1780363537.686 5294.0899 20260601 202537 1780363542.686 5321.2568 20260601 202542 1780363547.686 5203.1240 20260601 202547 1780363552.186 5235.7876 20260601 202552 1780363557.186 5383.1726 20260601 202557 1780363562.186 5239.0918 20260601 202602 1780363566.686 5500.2147 20260601 202606 1780363571.186 5710.5908 20260601 202611 1780363576.186 5506.9774 20260601 202616 1780363581.186 5304.8271 20260601 202621 1780363585.686 5287.5879 20260601 202625 1780363590.186 5370.9599 20260601 202630 1780363595.186 5335.6153 20260601 202635 1780363600.186 5231.3325 20260601 202640 1780363605.186 5732.1873 20260601 202645 1780363609.686 5619.3063 20260601 202649 1780363614.686 5646.2178 20260601 202654 1780363619.686 5567.1734 20260601 202659 1780363624.686 5970.3204 20260601 202704 1780363629.186 5850.3652 20260601 202709 1780363634.186 5711.2318 20260601 202714 1780363639.186 5621.2124 20260601 202719 1780363644.186 5662.5322 20260601 202724 1780363649.186 5834.3053 20260601 202729 1780363654.186 5548.7144 20260601 202734 1780363658.686 5264.6998 20260601 202738 1780363663.686 5332.0301 20260601 202743 1780363668.686 5481.0828 20260601 202748 1780363673.686 5358.3810 20260601 202753 1780363678.686 5646.3379 20260601 202758 1780363683.686 5632.8291 20260601 202803 1780363688.686 5414.0848 20260601 202808 1780363693.686 5542.6988 20260601 202813 1780363698.186 5696.4442 20260601 202818 1780363702.686 5815.3558 20260601 202822 1780363707.186 5759.9989 20260601 202827 1780363711.686 5734.0270 20260601 202831 1780363716.686 5493.1483 20260601 202836 1780363721.686 5288.2954 20260601 202841 1780363726.186 5365.4894 20260601 202846 1780363731.186 5448.4984 20260601 202851 1780363736.186 5395.0658 20260601 202856 1780363741.186 5314.8568 20260601 202901 1780363746.186 5575.2423 20260601 202906 1780363751.186 5489.1515 20260601 202911 1780363756.186 5677.7245 20260601 202916 1780363761.186 5511.3593 20260601 202921 1780363765.686 5792.9429 20260601 202925 1780363770.686 5399.9209 20260601 202930 1780363775.186 5406.5645 20260601 202935 1780363779.686 5471.9302 20260601 202939 1780363784.686 5490.1561 20260601 202944 1780363789.686 5440.8735 20260601 202949 1780363794.686 5736.5313 20260601 202954 1780363799.686 5597.4147 20260601 202959 1780363804.686 5424.6098 20260601 203004 1780363809.186 5503.0900 20260601 203009 1780363814.186 5343.0796 20260601 203014 1780363818.686 5470.5176 20260601 203018 1780363823.686 5629.4098 20260601 203023 1780363828.686 5739.1006 20260601 203028 1780363833.686 5695.5138 20260601 203033 1780363838.686 5606.3119 20260601 203038 1780363843.686 5522.1021 20260601 203043 1780363848.686 5667.4629 20260601 203048 1780363853.686 5493.2606 20260601 203053 1780363858.686 5845.0523 20260601 203058 1780363863.686 5931.0418 20260601 203103 1780363868.686 5787.1830 20260601 203108 1780363873.686 5994.0955 20260601 203113 1780363878.186 5791.9994 20260601 203118 1780363883.186 5816.2999 20260601 203123 1780363888.186 5492.9498 20260601 203128 1780363893.186 5498.8459 20260601 203133 1780363897.686 5673.1340 20260601 203137 1780363902.686 5720.0587 20260601 203142 1780363907.686 5644.6761 20260601 203147 1780363912.686 5814.8119 20260601 203152 1780363917.186 5911.2430 20260601 203157 1780363921.686 5658.0356 20260601 203201 1780363926.686 5753.2370 20260601 203206 1780363931.186 5978.2818 20260601 203211 1780363935.686 5614.8973 20260601 203215 1780363940.686 5552.0278 20260601 203220 1780363945.186 5702.9101 20260601 203225 1780363950.186 5236.9940 20260601 203230 1780363954.686 5042.2990 20260601 203234 1780363959.186 5291.0346 20260601 203239 1780363964.186 5297.6105 20260601 203244 1780363968.686 5229.4132 20260601 203248 1780363973.686 5311.7576 20260601 203253 1780363978.186 5540.3703 20260601 203258 1780363983.186 5471.4888 20260601 203303 1780363988.186 5562.7203 20260601 203308 1780363992.686 5411.6696 20260601 203312 1780363997.686 5797.3793 20260601 203317 1780364002.686 5841.7118 20260601 203322 1780364007.186 5728.5357 20260601 203327 1780364012.186 5921.2440 20260601 203332 1780364017.186 5592.8931 20260601 203337 1780364022.186 5409.3224 20260601 203342 1780364026.686 5481.2059 20260601 203346 1780364031.686 5352.7239 20260601 203351 1780364036.686 5366.1698 20260601 203356 1780364041.686 5108.1994 20260601 203401 1780364046.686 5052.4795 20260601 203406 1780364051.186 4734.6336 20260601 203411 1780364056.186 4902.3828 20260601 203416 1780364061.186 4894.3502 20260601 203421 1780364065.686 5020.4155 20260601 203425 1780364070.686 4893.5595 20260601 203430 1780364075.686 4960.2541 20260601 203435 1780364080.186 5360.4263 20260601 203440 1780364085.186 5317.0714 20260601 203445 1780364090.186 5389.6907 20260601 203450 1780364095.186 5525.9308 20260601 203455 1780364100.186 5611.0382 20260601 203500 1780364105.186 5733.1726 20260601 203505 1780364109.686 5649.6868 20260601 203509 1780364114.686 5649.8608 20260601 203514 1780364119.186 5630.4994 20260601 203519 1780364124.186 5394.7660 20260601 203524 1780364129.186 5359.1219 20260601 203529 1780364133.686 5405.3256 20260601 203533 1780364138.686 5365.5359 20260601 203538 1780364143.186 5603.8690 20260601 203543 1780364148.186 5350.3641 20260601 203548 1780364153.186 5200.6388 20260601 203553 1780364158.186 5328.2893 20260601 203558 1780364162.686 5237.5266 20260601 203602 1780364167.686 5256.1849 20260601 203607 1780364172.186 5343.4464 20260601 203612 1780364177.186 5315.3667 20260601 203617 1780364182.186 5253.5376 20260601 203622 1780364186.686 5511.8561 20260601 203626 1780364191.686 5665.7067 20260601 203631 1780364196.186 5524.3051 20260601 203636 1780364201.186 5748.5682 20260601 203641 1780364206.186 5591.4518 20260601 203646 1780364210.686 5805.7675 20260601 203650 1780364215.686 5866.2561 20260601 203655 1780364220.686 5692.4912 20260601 203700 1780364225.686 5689.3289 20260601 203705 1780364230.186 5712.7827 20260601 203710 1780364235.186 5888.9711 20260601 203715 1780364239.686 5733.1344 20260601 203719 1780364244.686 5593.9040 20260601 203724 1780364249.686 5679.6312 20260601 203729 1780364254.686 5619.3295 20260601 203734 1780364259.186 5912.1871 20260601 203739 1780364264.186 5786.8516 20260601 203744 1780364269.186 5638.3628 20260601 203749 1780364274.186 5387.1825 20260601 203754 1780364279.186 5399.2993 20260601 203759 1780364284.186 5394.7467 20260601 203804 1780364288.686 5287.5721 20260601 203808 1780364293.686 5163.7334 20260601 203813 1780364298.186 4942.9631 20260601 203818 1780364303.186 5076.4954 20260601 203823 1780364308.186 5111.7137 20260601 203828 1780364313.186 5356.3577 20260601 203833 1780364317.686 5168.4764 20260601 203837 1780364322.686 5073.1230 20260601 203842 1780364327.686 5428.5914 20260601 203847 1780364332.686 5537.3535 20260601 203852 1780364337.186 5683.0177 20260601 203857 1780364342.186 5711.2217 20260601 203902 1780364347.186 5684.5435 20260601 203907 1780364352.186 5773.1086 20260601 203912 1780364357.186 5687.0261 20260601 203917 1780364362.186 5552.3241 20260601 203922 1780364367.186 5824.9617 20260601 203927 1780364372.186 5782.5705 20260601 203932 1780364377.186 5580.5171 20260601 203937 1780364381.686 5559.9645 20260601 203941 1780364386.186 5606.6564 20260601 203946 1780364391.186 5630.3230 20260601 203951 1780364396.186 5692.3056 20260601 203956 1780364401.186 5321.4678 20260601 204001 1780364405.686 5481.1668 20260601 204005 1780364410.686 5447.2500 20260601 204010 1780364415.686 5507.5535 20260601 204015 1780364420.186 5295.4501 20260601 204020 1780364424.686 4952.9403 20260601 204024 1780364429.186 5108.2060 20260601 204029 1780364434.186 5017.9079 20260601 204034 1780364439.186 4947.8549 20260601 204039 1780364443.686 5135.1720 20260601 204043 1780364448.686 4979.7961 20260601 204048 1780364453.686 5236.8051 20260601 204053 1780364458.686 5159.2615 20260601 204058 1780364463.686 5207.7958 20260601 204103 1780364468.686 5056.9987 20260601 204108 1780364473.686 5185.9480 20260601 204113 1780364478.186 5275.4945 20260601 204118 1780364482.686 5052.8362 20260601 204122 1780364487.686 5144.3994 20260601 204127 1780364492.686 5128.7150 20260601 204132 1780364497.686 5038.9358 20260601 204137 1780364502.686 5261.9973 20260601 204142 1780364507.686 5082.4332 20260601 204147 1780364512.686 5181.2226 20260601 204152 1780364517.686 5239.6539 20260601 204157 1780364522.686 5407.1864 20260601 204202 1780364527.686 5301.8963 20260601 204207 1780364532.186 5196.4176 20260601 204212 1780364537.186 5215.8839 20260601 204217 1780364542.186 5207.3488 20260601 204222 1780364547.186 5208.1704 20260601 204227 1780364552.186 5462.3866 20260601 204232 1780364557.186 5303.0527 20260601 204237 1780364562.186 5600.0462 20260601 204242 1780364566.686 5507.9523 20260601 204246 1780364571.686 5292.0267 20260601 204251 1780364576.686 5253.6410 20260601 204256 1780364581.686 5209.5738 20260601 204301 1780364586.686 5293.4548 20260601 204306 1780364591.686 5121.4409 20260601 204311 1780364596.686 5378.4591 20260601 204316 1780364601.686 5493.5023 20260601 204321 1780364606.686 5528.5558 20260601 204326 1780364611.686 5699.4984 20260601 204331 1780364616.186 5517.5516 20260601 204336 1780364621.186 5590.0687 20260601 204341 1780364626.186 5680.0497 20260601 204346 1780364631.186 5572.7729 20260601 204351 1780364636.186 5715.6846 20260601 204356 1780364641.186 5622.3908 20260601 204401 1780364645.686 5340.3038 20260601 204405 1780364650.686 5366.7530 20260601 204410 1780364655.186 5326.6519 20260601 204415 1780364659.686 5221.5055 20260601 204419 1780364664.186 5239.4870 20260601 204424 1780364669.186 5280.1916 20260601 204429 1780364673.686 5271.6649 20260601 204433 1780364678.686 5239.4345 20260601 204438 1780364683.186 5343.1863 20260601 204443 1780364688.186 5275.0626 20260601 204448 1780364693.186 5255.3111 20260601 204453 1780364697.686 5185.2801 20260601 204457 1780364702.186 5340.4239 20260601 204502 1780364707.186 5128.8840 20260601 204507 1780364712.186 5011.1014 20260601 204512 1780364717.186 5078.3801 20260601 204517 1780364721.686 5139.7645 20260601 204521 1780364726.686 5284.7359 20260601 204526 1780364731.686 5667.8393 20260601 204531 1780364736.686 5655.3659 20260601 204536 1780364741.686 5549.3754 20260601 204541 1780364746.686 5455.3652 20260601 204546 1780364751.686 5614.7781 20260601 204551 1780364756.686 5598.0876 20260601 204556 1780364761.686 5616.5177 20260601 204601 1780364766.686 5752.6588 20260601 204606 1780364771.186 5904.0871 20260601 204611 1780364775.686 5847.7613 20260601 204615 1780364780.686 5752.8326 20260601 204620 1780364785.186 5926.2812 20260601 204625 1780364790.186 5695.9376 20260601 204630 1780364795.186 5615.9204 20260601 204635 1780364799.686 5752.0896 20260601 204639 1780364804.186 5756.6479 20260601 204644 1780364809.186 5844.2622 20260601 204649 1780364814.186 5915.3697 20260601 204654 1780364819.186 5898.4935 20260601 204659 1780364824.186 5964.8529 20260601 204704 1780364829.186 5780.2090 20260601 204709 1780364834.186 5920.8143 20260601 204714 1780364839.186 5691.7432 20260601 204719 1780364844.186 6023.5009 20260601 204724 1780364849.186 5868.7717 20260601 204729 1780364854.186 5826.5522 20260601 204734 1780364859.186 6005.4722 20260601 204739 1780364864.186 5679.0662 20260601 204744 1780364869.186 5812.9445 20260601 204749 1780364874.186 5453.7666 20260601 204754 1780364878.686 5567.6717 20260601 204758 1780364883.686 5572.6615 20260601 204803 1780364888.686 5506.7188 20260601 204808 1780364893.686 5595.1762 20260601 204813 1780364898.686 5536.6015 20260601 204818 1780364903.186 5824.6931 20260601 204823 1780364908.186 5573.8068 20260601 204828 1780364912.686 5601.1808 20260601 204832 1780364917.686 5233.2410 20260601 204837 1780364922.686 5084.1716 20260601 204842 1780364927.686 5063.1925 20260601 204847 1780364932.686 5069.9374 20260601 204852 1780364937.686 4901.0977 20260601 204857 1780364942.686 5018.0644 20260601 204902 1780364947.686 5044.3542 20260601 204907 1780364952.686 5217.6616 20260601 204912 1780364957.186 5093.9801 20260601 204917 1780364962.186 5080.2723 20260601 204922 1780364967.186 5050.8177 20260601 204927 1780364971.686 5256.4022 20260601 204931 1780364976.686 5624.4114 20260601 204936 1780364981.686 5807.2156 20260601 204941 1780364986.186 5800.5252 20260601 204946 1780364991.186 5595.6781 20260601 204951 1780364996.186 5590.9356 20260601 204956 1780365001.186 5611.3464 20260601 205001 1780365006.186 5680.0637 20260601 205006 1780365011.186 5611.3663 20260601 205011 1780365015.686 5402.8839 20260601 205015 1780365020.686 5494.5493 20260601 205020 1780365025.186 5564.3651 20260601 205025 1780365030.186 5407.9118 20260601 205030 1780365035.186 5583.7768 20260601 205035 1780365040.186 5545.3452 20260601 205040 1780365044.686 5503.3067 20260601 205044 1780365049.686 5696.2609 20260601 205049 1780365054.686 5958.9839 20260601 205054 1780365059.186 5993.5838 20260601 205059 1780365064.186 5824.2464 20260601 205104 1780365068.686 5858.0583 20260601 205108 1780365073.686 5596.9685 20260601 205113 1780365078.186 5634.2295 20260601 205118 1780365083.186 5341.6717 20260601 205123 1780365088.186 5204.2231 20260601 205128 1780365093.186 4985.1719 20260601 205133 1780365098.186 5096.7625 20260601 205138 1780365103.186 5207.1142 20260601 205143 1780365108.186 5215.1865 20260601 205148 1780365113.186 5030.1701 20260601 205153 1780365117.686 5314.7829 20260601 205157 1780365122.686 5318.2122 20260601 205202 1780365127.686 5584.3902 20260601 205207 1780365132.686 5706.1842 20260601 205212 1780365137.686 5865.8150 20260601 205217 1780365142.186 5863.2445 20260601 205222 1780365146.686 5599.8462 20260601 205226 1780365151.686 5457.9008 20260601 205231 1780365156.686 5291.4512 20260601 205236 1780365161.686 5713.0802 20260601 205241 1780365166.686 5768.2532 20260601 205246 1780365171.686 5613.0373 20260601 205251 1780365176.686 5660.5005 20260601 205256 1780365181.686 5766.3196 20260601 205301 1780365186.686 5623.9945 20260601 205306 1780365191.186 5812.3854 20260601 205311 1780365195.686 5671.9333 20260601 205315 1780365200.686 5751.7889 20260601 205320 1780365205.686 5688.1824 20260601 205325 1780365210.686 5587.7298 20260601 205330 1780365215.186 5669.3798 20260601 205335 1780365220.186 5538.1560 20260601 205340 1780365225.186 5871.5662 20260601 205345 1780365230.186 5618.7835 20260601 205350 1780365235.186 5482.1584 20260601 205355 1780365240.186 5002.4608 20260601 205400 1780365245.186 5105.6015 20260601 205405 1780365250.186 5358.5851 20260601 205410 1780365255.186 5517.8067 20260601 205415 1780365259.686 5721.0052 20260601 205419 1780365264.686 5461.8824 20260601 205424 1780365269.686 5741.7405 20260601 205429 1780365274.686 5782.0094 20260601 205434 1780365279.186 5689.7050 20260601 205439 1780365284.186 5635.5879 20260601 205444 1780365288.686 5738.3063 20260601 205448 1780365293.686 5619.3233 20260601 205453 1780365298.186 5434.7739 20260601 205458 1780365303.186 5763.0843 20260601 205503 1780365307.686 5865.2756 20260601 205507 1780365312.686 5890.8215 20260601 205512 1780365317.186 5906.2061 20260601 205517 1780365322.186 6021.0094 20260601 205522 1780365327.186 6033.0382 20260601 205527 1780365332.186 5710.0099 20260601 205532 1780365337.186 5687.7929 20260601 205537 1780365341.686 5738.4273 20260601 205541 1780365346.186 5536.3461 20260601 205546 1780365351.186 5220.9935 20260601 205551 1780365356.186 5347.3303 20260601 205556 1780365360.686 5641.8088 20260601 205600 1780365365.686 5314.6294 20260601 205605 1780365370.686 5624.9139 20260601 205610 1780365375.686 5580.8276 20260601 205615 1780365380.686 5553.0810 20260601 205620 1780365385.686 5560.2115 20260601 205625 1780365390.686 5988.7975 20260601 205630 1780365395.686 5660.2713 20260601 205635 1780365400.186 5820.4180 20260601 205640 1780365404.686 5557.0149 20260601 205644 1780365409.186 5438.1627 20260601 205649 1780365414.186 5351.9809 20260601 205654 1780365419.186 5407.9083 20260601 205659 1780365424.186 5516.9690 20260601 205704 1780365429.186 5813.5393 20260601 205709 1780365433.686 5596.0241 20260601 205713 1780365438.686 5539.6411 20260601 205718 1780365443.686 5537.4101 20260601 205723 1780365448.686 5311.8697 20260601 205728 1780365453.686 5278.0953 20260601 205733 1780365458.686 5199.1963 20260601 205738 1780365463.686 5404.0402 20260601 205743 1780365468.186 5086.3820 20260601 205748 1780365473.186 5062.7884 20260601 205753 1780365478.186 5281.4001 20260601 205758 1780365482.686 5345.7093 20260601 205802 1780365487.686 5446.8474 20260601 205807 1780365492.186 5167.7734 20260601 205812 1780365496.686 5220.0708 20260601 205816 1780365501.686 5249.2431 20260601 205821 1780365506.686 5365.9424 20260601 205826 1780365511.686 5097.6130 20260601 205831 1780365516.686 5016.9742 20260601 205836 1780365521.686 4975.5833 20260601 205841 1780365526.686 5209.1065 20260601 205846 1780365531.686 5029.0990 20260601 205851 1780365536.186 5087.7705 20260601 205856 1780365541.186 4897.4842 20260601 205901 1780365545.686 5199.6663 20260601 205905 1780365550.686 5500.8817 20260601 205910 1780365555.686 5590.7413 20260601 205915 1780365560.686 5695.0587 20260601 205920 1780365565.186 5655.2732 20260601 205925 1780365569.686 5603.3546 20260601 205929 1780365574.686 5408.6998 20260601 205934 1780365579.686 5216.1029 20260601 205939 1780365584.686 5136.8147 20260601 205944 1780365589.186 5044.4046 20260601 205949 1780365594.186 5029.6083 20260601 205954 1780365599.186 5178.7245 20260601 205959 1780365604.186 5104.9370 20260601 210004 1780365609.186 5135.7335 20260601 210009 1780365614.186 5347.5484 20260601 210014 1780365619.186 5621.2547 20260601 210019 1780365624.186 5718.9214 20260601 210024 1780365629.186 5884.5916 20260601 210029 1780365633.686 5891.6798 20260601 210033 1780365638.686 5907.3901 20260601 210038 1780365643.686 5734.2720 20260601 210043 1780365648.686 5661.0969 20260601 210048 1780365653.686 5365.3973 20260601 210053 1780365658.186 5298.7015 20260601 210058 1780365663.186 5138.6186 20260601 210103 1780365668.186 5570.0436 20260601 210108 1780365672.686 5153.5040 20260601 210112 1780365677.686 5236.8391 20260601 210117 1780365682.686 5109.4261 20260601 210122 1780365687.686 5096.6781 20260601 210127 1780365692.686 5272.5244 20260601 210132 1780365697.686 5246.8526 20260601 210137 1780365702.686 5395.9656 20260601 210142 1780365707.686 5489.2638 20260601 210147 1780365712.686 5469.7490 20260601 210152 1780365717.686 5557.7475 20260601 210157 1780365722.686 5608.1215 20260601 210202 1780365727.686 5720.0173 20260601 210207 1780365732.686 5543.7186 20260601 210212 1780365737.686 5786.1289 20260601 210217 1780365742.186 5659.4601 20260601 210222 1780365746.686 5576.2389 20260601 210226 1780365751.186 5316.1496 20260601 210231 1780365756.186 5235.3412 20260601 210236 1780365760.686 5363.3749 20260601 210240 1780365765.186 5566.3186 20260601 210245 1780365769.686 5637.4434 20260601 210249 1780365774.686 5694.7613 20260601 210254 1780365779.686 5687.7890 20260601 210259 1780365784.686 5998.9139 20260601 210304 1780365789.186 5626.7697 20260601 210309 1780365794.186 5339.2965 20260601 210314 1780365798.686 5578.1838 20260601 210318 1780365803.186 5533.4303 20260601 210323 1780365807.686 5717.2847 20260601 210327 1780365812.686 5600.6452 20260601 210332 1780365817.686 5753.9949 20260601 210337 1780365822.686 5755.4489 20260601 210342 1780365827.686 5868.1414 20260601 210347 1780365832.686 5821.3145 20260601 210352 1780365837.686 5736.9334 20260601 210357 1780365842.186 5498.3920 20260601 210402 1780365847.186 5375.9560 20260601 210407 1780365852.186 5523.1109 20260601 210412 1780365857.186 5195.1793 20260601 210417 1780365862.186 5090.5484 20260601 210422 1780365867.186 5405.3596 20260601 210427 1780365872.186 5418.8552 20260601 210432 1780365877.186 5340.4567 20260601 210437 1780365882.186 5305.4893 20260601 210442 1780365887.186 5053.6716 20260601 210447 1780365891.686 5245.5124 20260601 210451 1780365896.686 5029.2861 20260601 210456 1780365901.686 4983.9705 20260601 210501 1780365906.686 5484.6013 20260601 210506 1780365911.686 5576.8111 20260601 210511 1780365916.686 5580.7465 20260601 210516 1780365921.686 5650.1850 20260601 210521 1780365926.186 5596.6857 20260601 210526 1780365931.186 5722.0095 20260601 210531 1780365936.186 5365.3991 20260601 210536 1780365941.186 5487.9913 20260601 210541 1780365946.186 5393.5751 20260601 210546 1780365950.686 5377.5185 20260601 210550 1780365955.686 5664.5152 20260601 210555 1780365960.686 5777.0291 20260601 210600 1780365965.686 5643.0829 20260601 210605 1780365970.686 5763.1487 20260601 210610 1780365975.686 5953.1608 20260601 210615 1780365980.186 5692.9708 20260601 210620 1780365985.186 5989.2637 20260601 210625 1780365990.186 6007.5715 20260601 210630 1780365994.686 5862.7576 20260601 210634 1780365999.686 5925.3079 20260601 210639 1780366004.186 6197.2788 20260601 210644 1780366008.686 5917.6248 20260601 210648 1780366013.686 5857.5401 20260601 210653 1780366018.686 5839.4653 20260601 210658 1780366023.186 6111.0055 20260601 210703 1780366028.186 5987.5280 20260601 210708 1780366033.186 5838.1689 20260601 210713 1780366038.186 5810.0373 20260601 210718 1780366042.686 5682.6937 20260601 210722 1780366047.686 5611.4817 20260601 210727 1780366052.686 5540.3614 20260601 210732 1780366057.686 5441.1152 20260601 210737 1780366062.686 5446.2615 20260601 210742 1780366067.686 5409.4544 20260601 210747 1780366072.686 5368.2280 20260601 210752 1780366077.186 5350.4255 20260601 210757 1780366081.686 5403.5279 20260601 210801 1780366086.686 5591.0173 20260601 210806 1780366091.186 5691.4562 20260601 210811 1780366096.186 5568.8128 20260601 210816 1780366100.686 5473.8951 20260601 210820 1780366105.186 5399.0301 20260601 210825 1780366110.186 5552.1509 20260601 210830 1780366114.686 5474.0331 20260601 210834 1780366119.686 5339.3424 20260601 210839 1780366124.186 4942.8922 20260601 210844 1780366128.686 5188.0255 20260601 210848 1780366133.686 5115.7114 20260601 210853 1780366138.186 5398.4773 20260601 210858 1780366143.186 5452.6782 20260601 210903 1780366148.186 5340.6459 20260601 210908 1780366153.186 5584.9007 20260601 210913 1780366157.686 5560.4374 20260601 210917 1780366162.186 5488.0133 20260601 210922 1780366166.686 5442.4119 20260601 210926 1780366171.686 5835.6467 20260601 210931 1780366176.186 5632.3880 20260601 210936 1780366181.186 5343.0238 20260601 210941 1780366186.186 5468.4052 20260601 210946 1780366191.186 5504.5301 20260601 210951 1780366196.186 5158.1538 20260601 210956 1780366200.686 5266.9927 20260601 211000 1780366205.686 5322.2042 20260601 211005 1780366210.186 5543.2776 20260601 211010 1780366215.186 5590.3450 20260601 211015 1780366220.186 5516.2323 20260601 211020 1780366225.186 5712.0913 20260601 211025 1780366230.186 5320.9960 20260601 211030 1780366235.186 5185.3833 20260601 211035 1780366240.186 5329.8703 20260601 211040 1780366244.686 5268.1133 20260601 211044 1780366249.686 5613.2066 20260601 211049 1780366254.686 5425.4150 20260601 211054 1780366259.686 5300.0060 20260601 211059 1780366264.686 5308.5944 20260601 211104 1780366269.686 5110.6697 20260601 211109 1780366274.186 5479.4145 20260601 211114 1780366279.186 5321.3781 20260601 211119 1780366284.186 5365.2120 20260601 211124 1780366289.186 5530.0081 20260601 211129 1780366294.186 5622.8364 20260601 211134 1780366299.186 5602.4364 20260601 211139 1780366304.186 5414.0058 20260601 211144 1780366309.186 5631.9645 20260601 211149 1780366314.186 5471.8062 20260601 211154 1780366319.186 5782.1533 20260601 211159 1780366324.186 6064.0398 20260601 211204 1780366329.186 5879.7053 20260601 211209 1780366333.686 6058.1067 20260601 211213 1780366338.686 5823.3997 20260601 211218 1780366343.686 5764.8253 20260601 211223 1780366348.186 5487.5904 20260601 211228 1780366352.686 5648.2068 20260601 211232 1780366357.186 5678.6999 20260601 211237 1780366362.186 5880.1448 20260601 211242 1780366367.186 5919.9733 20260601 211247 1780366372.186 5880.0727 20260601 211252 1780366377.186 5801.4613 20260601 211257 1780366382.186 5827.4999 20260601 211302 1780366387.186 5780.5100 20260601 211307 1780366392.186 5705.2287 20260601 211312 1780366396.686 5781.7250 20260601 211316 1780366401.186 6008.8351 20260601 211321 1780366405.686 6161.1044 20260601 211325 1780366410.186 6116.1882 20260601 211330 1780366415.186 6232.8860 20260601 211335 1780366419.686 6005.8719 20260601 211339 1780366424.686 5691.2181 20260601 211344 1780366429.186 6167.0694 20260601 211349 1780366434.186 6178.9879 20260601 211354 1780366439.186 5718.7375 20260601 211359 1780366444.186 5948.5143 20260601 211404 1780366449.186 5773.1035 20260601 211409 1780366454.186 5715.3359 20260601 211414 1780366459.186 5792.2593 20260601 211419 1780366464.186 5666.9208 20260601 211424 1780366469.186 5795.7011 20260601 211429 1780366474.186 5497.4082 20260601 211434 1780366479.186 5650.1761 20260601 211439 1780366484.186 5723.7491 20260601 211444 1780366488.686 5723.3208 20260601 211448 1780366493.686 5691.9980 20260601 211453 1780366498.686 5848.2233 20260601 211458 1780366503.186 5471.3452 20260601 211503 1780366508.186 5539.6563 20260601 211508 1780366513.186 5956.2936 20260601 211513 1780366517.686 6048.3682 20260601 211517 1780366522.686 5979.3779 20260601 211522 1780366527.686 6100.6182 20260601 211527 1780366532.686 5830.0966 20260601 211532 1780366537.686 5547.1244 20260601 211537 1780366542.686 5379.1201 20260601 211542 1780366547.686 5675.3206 20260601 211547 1780366552.686 5641.4759 20260601 211552 1780366557.686 5581.1912 20260601 211557 1780366562.686 5945.3496 20260601 211602 1780366567.186 5599.9210 20260601 211607 1780366572.186 5488.4186 20260601 211612 1780366577.186 5714.4743 20260601 211617 1780366581.686 5684.7313 20260601 211621 1780366586.186 5356.4554 20260601 211626 1780366591.186 5256.5438 20260601 211631 1780366595.686 5285.5659 20260601 211635 1780366600.186 5656.3285 20260601 211640 1780366605.186 5601.3784 20260601 211645 1780366610.186 5728.8033 20260601 211650 1780366615.186 5591.9454 20260601 211655 1780366620.186 5650.9420 20260601 211700 1780366624.686 5717.6083 20260601 211704 1780366629.186 5486.8707 20260601 211709 1780366634.186 5195.2046 20260601 211714 1780366638.686 5378.4174 20260601 211718 1780366643.186 5298.6330 20260601 211723 1780366648.186 5245.4841 20260601 211728 1780366653.186 5279.7782 20260601 211733 1780366658.186 5251.5933 20260601 211738 1780366663.186 5549.6594 20260601 211743 1780366668.186 5253.6160 20260601 211748 1780366673.186 5346.8567 20260601 211753 1780366678.186 5426.3037 20260601 211758 1780366683.186 5263.6206 20260601 211803 1780366688.186 5306.7413 20260601 211808 1780366693.186 5197.0795 20260601 211813 1780366698.186 5107.2529 20260601 211818 1780366702.686 5197.9253 20260601 211822 1780366707.186 5460.3893 20260601 211827 1780366711.686 5288.4495 20260601 211831 1780366716.686 5696.1402 20260601 211836 1780366721.686 5612.4008 20260601 211841 1780366726.186 5702.9930 20260601 211846 1780366730.686 5792.0071 20260601 211850 1780366735.686 5832.1685 20260601 211855 1780366740.186 5530.7019 20260601 211900 1780366744.686 5682.5307 20260601 211904 1780366749.686 5545.4335 20260601 211909 1780366754.686 5531.2663 20260601 211914 1780366759.186 5699.8128 20260601 211919 1780366763.686 5524.7581 20260601 211923 1780366768.186 5400.8657 20260601 211928 1780366773.186 5422.2089 20260601 211933 1780366777.686 5266.8327 20260601 211937 1780366782.686 5444.5481 20260601 211942 1780366787.686 5535.1052 20260601 211947 1780366792.686 5522.9431 20260601 211952 1780366797.686 5550.9478 20260601 211957 1780366802.186 5421.4269 20260601 212002 1780366807.186 5369.3530 20260601 212007 1780366812.186 5492.1296 20260601 212012 1780366816.686 5437.1473 20260601 212016 1780366821.686 5725.6204 20260601 212021 1780366826.686 5480.0081 20260601 212026 1780366831.186 5505.1294 20260601 212031 1780366835.686 5249.1772 20260601 212035 1780366840.686 5589.7617 20260601 212040 1780366845.186 5457.0103 20260601 212045 1780366850.186 5283.4842 20260601 212050 1780366855.186 5505.8411 20260601 212055 1780366859.686 5424.0420 20260601 212059 1780366864.686 5199.0965 20260601 212104 1780366869.686 5161.0565 20260601 212109 1780366874.686 5232.7213 20260601 212114 1780366879.686 5238.6940 20260601 212119 1780366884.686 5469.0820 20260601 212124 1780366889.186 5187.4128 20260601 212129 1780366894.186 5364.8898 20260601 212134 1780366899.186 5265.1241 20260601 212139 1780366904.186 5389.2192 20260601 212144 1780366909.186 5288.9842 20260601 212149 1780366913.686 5665.4972 20260601 212153 1780366918.186 5490.0637 20260601 212158 1780366923.186 5531.5301 20260601 212203 1780366927.686 5740.2065 20260601 212207 1780366932.686 6074.0429 20260601 212212 1780366937.186 5924.1563 20260601 212217 1780366942.186 5707.8567 20260601 212222 1780366946.686 5800.2940 20260601 212226 1780366951.186 5302.4346 20260601 212231 1780366956.186 5651.9648 20260601 212236 1780366961.186 5441.2660 20260601 212241 1780366966.186 5683.3506 20260601 212246 1780366971.186 5695.9325 20260601 212251 1780366975.686 5823.2266 20260601 212255 1780366980.686 5671.4392 20260601 212300 1780366985.686 5660.0723 20260601 212305 1780366990.186 5981.4394 20260601 212310 1780366995.186 5642.7601 20260601 212315 1780367000.186 5892.0836 20260601 212320 1780367005.186 5862.4598 20260601 212325 1780367009.686 5779.3242 20260601 212329 1780367014.686 5543.6629 20260601 212334 1780367019.686 5537.8798 20260601 212339 1780367024.686 5460.4992 20260601 212344 1780367029.686 5287.1335 20260601 212349 1780367034.686 5243.0511 20260601 212354 1780367039.186 5091.6821 20260601 212359 1780367044.186 5364.7754 20260601 212404 1780367049.186 5463.8383 20260601 212409 1780367054.186 5317.0481 20260601 212414 1780367059.186 5602.6956 20260601 212419 1780367064.186 5477.6365 20260601 212424 1780367069.186 5716.9113 20260601 212429 1780367073.686 5205.8461 20260601 212433 1780367078.686 5508.7179 20260601 212438 1780367083.186 5586.9254 20260601 212443 1780367088.186 5908.4767 20260601 212448 1780367092.686 5820.9646 20260601 212452 1780367097.186 5687.1253 20260601 212457 1780367102.186 5554.3599 20260601 212502 1780367107.186 5413.7972 20260601 212507 1780367112.186 5150.1030 20260601 212512 1780367117.186 5121.2391 20260601 212517 1780367122.186 5215.6618 20260601 212522 1780367126.686 5007.9915 20260601 212526 1780367131.686 5084.1552 20260601 212531 1780367136.686 5052.0426 20260601 212536 1780367141.686 5254.7964 20260601 212541 1780367146.686 5405.7288 20260601 212546 1780367151.686 5374.6253 20260601 212551 1780367156.186 5639.1168 20260601 212556 1780367161.186 5603.0306 20260601 212601 1780367166.186 5734.0127 20260601 212606 1780367171.186 5537.7963 20260601 212611 1780367175.686 5744.6763 20260601 212615 1780367180.186 5581.3158 20260601 212620 1780367184.686 5433.1747 20260601 212624 1780367189.686 5478.3583 20260601 212629 1780367194.186 5167.0697 20260601 212634 1780367199.186 5286.2179 20260601 212639 1780367203.686 5633.5878 20260601 212643 1780367208.686 5769.2143 20260601 212648 1780367213.686 5870.4680 20260601 212653 1780367218.186 5779.5742 20260601 212658 1780367223.186 5686.0542 20260601 212703 1780367227.686 5393.4190 20260601 212707 1780367232.686 5415.0733 20260601 212712 1780367237.686 5718.4049 20260601 212717 1780367242.686 5749.4161 20260601 212722 1780367247.686 5768.5056 20260601 212727 1780367252.686 5690.2644 20260601 212732 1780367257.686 5410.0326 20260601 212737 1780367262.686 5473.7684 20260601 212742 1780367267.186 5277.3231 20260601 212747 1780367272.186 5455.3849 20260601 212752 1780367277.186 5802.7753 20260601 212757 1780367282.186 5892.6868 20260601 212802 1780367286.686 5981.2322 20260601 212806 1780367291.686 5980.9130 20260601 212811 1780367296.686 5981.2933 20260601 212816 1780367301.186 5687.3062 20260601 212821 1780367306.186 5792.1019 20260601 212826 1780367310.686 5494.3043 20260601 212830 1780367315.686 5323.6055 20260601 212835 1780367320.186 5472.3331 20260601 212840 1780367325.186 5364.4386 20260601 212845 1780367330.186 5676.4844 20260601 212850 1780367335.186 5657.4839 20260601 212855 1780367340.186 5784.8096 20260601 212900 1780367344.686 5796.8104 20260601 212904 1780367349.186 5299.2752 20260601 212909 1780367353.686 5279.8089 20260601 212913 1780367358.686 5392.3658 20260601 212918 1780367363.686 5199.1370 20260601 212923 1780367368.686 4883.0259 20260601 212928 1780367373.686 5095.1198 20260601 212933 1780367378.686 5211.1724 20260601 212938 1780367383.686 5137.6146 20260601 212943 1780367388.686 5171.7710 20260601 212948 1780367393.686 5195.3742 20260601 212953 1780367398.686 4897.9416 20260601 212958 1780367403.186 5114.9085 20260601 213003 1780367407.686 5585.0455 20260601 213007 1780367412.186 5473.1905 20260601 213012 1780367416.686 5817.9310 20260601 213016 1780367421.686 5574.1593 20260601 213021 1780367426.686 5024.7186 20260601 213026 1780367431.186 5274.6686 20260601 213031 1780367436.186 5232.7231 20260601 213036 1780367440.686 5156.9629 20260601 213040 1780367445.686 5561.7478 20260601 213045 1780367450.686 5623.8580 20260601 213050 1780367455.686 5605.8630 20260601 213055 1780367460.686 5300.5406 20260601 213100 1780367465.686 5296.0479 20260601 213105 1780367470.686 5488.9745 20260601 213110 1780367475.186 5229.0407 20260601 213115 1780367480.186 5477.3691 20260601 213120 1780367484.686 5507.6471 20260601 213124 1780367489.186 5150.7145 20260601 213129 1780367493.686 5341.5003 20260601 213133 1780367498.186 5316.9686 20260601 213138 1780367503.186 5143.9965 20260601 213143 1780367507.686 5390.2593 20260601 213147 1780367512.686 5277.9835 20260601 213152 1780367517.686 5206.3966 20260601 213157 1780367522.186 5368.7236 20260601 213202 1780367526.686 5458.6709 20260601 213206 1780367531.686 5462.0627 20260601 213211 1780367536.686 5628.8061 20260601 213216 1780367541.686 5400.2273 20260601 213221 1780367546.686 5183.6500 20260601 213226 1780367551.186 5353.0800 20260601 213231 1780367555.686 5640.1956 20260601 213235 1780367560.186 5604.6107 20260601 213240 1780367564.686 5924.7452 20260601 213244 1780367569.686 5772.6768 20260601 213249 1780367574.186 5851.6225 20260601 213254 1780367578.686 5830.5034 20260601 213258 1780367583.686 5744.1497 20260601 213303 1780367588.686 5717.0472 20260601 213308 1780367593.686 5341.7063 20260601 213313 1780367598.186 5285.7664 20260601 213318 1780367602.686 5414.0905 20260601 213322 1780367607.186 5359.1526 20260601 213327 1780367611.686 5276.5739 20260601 213331 1780367616.186 5244.9960 20260601 213336 1780367621.186 5307.4542 20260601 213341 1780367625.686 5286.6614 20260601 213345 1780367630.686 5402.3162 20260601 213350 1780367635.286 5401.2418 20260601 213355 1780367640.186 5230.1303 20260601 213400 1780367645.186 5463.9503 20260601 213405 1780367650.186 5624.5285 20260601 213410 1780367655.186 5845.5026 20260601 213415 1780367659.686 5410.0412 20260601 213419 1780367664.286 5412.3005 20260601 213424 1780367669.186 5530.0933 20260601 213429 1780367674.186 5757.6171 20260601 213434 1780367679.186 5580.6762 20260601 213439 1780367684.186 5520.5190 20260601 213444 1780367689.186 5586.9639 20260601 213449 1780367694.186 5275.2632 20260601 213454 1780367699.186 5657.3454 20260601 213459 1780367704.186 5678.8221 20260601 213504 1780367709.186 5894.2610 20260601 213509 1780367713.686 5841.2296 20260601 213513 1780367718.686 6272.8354 20260601 213518 1780367723.686 6155.9087 20260601 213523 1780367728.686 6049.8998 20260601 213528 1780367733.686 6192.6222 20260601 213533 1780367738.686 5899.2362 20260601 213538 1780367743.686 6245.3163 20260601 213543 1780367748.686 6534.1532 20260601 213548 1780367753.686 6235.1868 20260601 213553 1780367758.686 5930.6163 20260601 213558 1780367763.186 5831.7664 20260601 213603 1780367768.186 5622.9398 20260601 213608 1780367773.186 5439.3321 20260601 213613 1780367778.186 5364.2011 20260601 213618 1780367782.686 5405.8731 20260601 213622 1780367787.686 5389.1888 20260601 213627 1780367792.186 5484.6314 20260601 213632 1780367796.686 5434.4746 20260601 213636 1780367801.186 5458.0113 20260601 213641 1780367805.686 5645.2271 20260601 213645 1780367810.186 5956.3372 20260601 213650 1780367814.686 6013.3028 20260601 213654 1780367819.686 5879.0624 20260601 213659 1780367824.686 6024.2262 20260601 213704 1780367829.686 5870.8206 20260601 213709 1780367834.186 5936.6462 20260601 213714 1780367839.186 5758.5326 20260601 213719 1780367844.186 5661.8503 20260601 213724 1780367848.786 5553.5519 20260601 213728 1780367853.786 5478.0284 20260601 213733 1780367858.686 5526.8440 20260601 213738 1780367863.186 5404.1138 20260601 213743 1780367868.186 5259.5478 20260601 213748 1780367873.186 5529.4493 20260601 213753 1780367878.186 5526.0020 20260601 213758 1780367883.186 5659.7066 20260601 213803 1780367888.186 5581.6624 20260601 213808 1780367893.186 5243.0674 20260601 213813 1780367897.686 5496.8163 20260601 213817 1780367902.186 5525.9207 20260601 213822 1780367907.186 5222.6400 20260601 213827 1780367912.186 5350.3317 20260601 213832 1780367916.686 5419.6265 20260601 213836 1780367921.686 5387.1161 20260601 213841 1780367926.186 5128.5040 20260601 213846 1780367931.186 5521.7740 20260601 213851 1780367935.686 5383.6811 20260601 213855 1780367940.186 5359.6565 20260601 213900 1780367944.686 5464.3276 20260601 213904 1780367949.186 5346.4994 20260601 213909 1780367954.186 5341.2086 20260601 213914 1780367958.786 5334.4256 20260601 213918 1780367963.686 5406.2396 20260601 213923 1780367968.686 5201.7388 20260601 213928 1780367973.686 4921.2939 20260601 213933 1780367978.686 5147.1516 20260601 213938 1780367983.686 5430.0061 20260601 213943 1780367988.186 5352.7656 20260601 213948 1780367992.686 5218.2543 20260601 213952 1780367997.186 5637.6782 20260601 213957 1780368001.686 5569.2497 20260601 214001 1780368006.186 5422.9870 20260601 214006 1780368010.686 5237.1734 20260601 214010 1780368015.186 5375.2100 20260601 214015 1780368019.686 5484.7521 20260601 214019 1780368024.186 5519.3478 20260601 214024 1780368028.686 5232.4349 20260601 214028 1780368033.686 5566.1365 20260601 214033 1780368038.686 5822.8952 20260601 214038 1780368043.686 5761.8526 20260601 214043 1780368048.686 5457.6188 20260601 214048 1780368053.686 5656.6450 20260601 214053 1780368058.686 5683.9398 20260601 214058 1780368063.686 5713.6196 20260601 214103 1780368068.686 5754.0718 20260601 214108 1780368073.686 5532.3514 20260601 214113 1780368078.686 5497.5674 20260601 214118 1780368083.286 5270.8399 20260601 214123 1780368088.186 5618.0704 20260601 214128 1780368093.186 5668.1263 20260601 214133 1780368098.186 5905.0250 20260601 214138 1780368102.686 5737.8173 20260601 214142 1780368107.286 5852.6903 20260601 214147 1780368112.186 5647.5505 20260601 214152 1780368117.186 5840.5748 20260601 214157 1780368122.186 5510.7945 20260601 214202 1780368127.186 5470.3978 20260601 214207 1780368131.686 5492.3430 20260601 214211 1780368136.686 5494.9781 20260601 214216 1780368141.186 5337.3763 20260601 214221 1780368145.686 5444.6667 20260601 214225 1780368150.186 5536.5419 20260601 214230 1780368154.686 5626.6871 20260601 214234 1780368159.686 5449.8914 20260601 214239 1780368164.686 5648.3030 20260601 214244 1780368169.686 5557.1279 20260601 214249 1780368174.286 5515.1564 20260601 214254 1780368179.186 5124.1016 20260601 214259 1780368183.686 5060.2049 20260601 214303 1780368188.186 5533.3069 20260601 214308 1780368192.686 5343.1985 20260601 214312 1780368197.186 5152.0020 20260601 214317 1780368201.686 5188.0008 20260601 214321 1780368206.186 5175.2615 20260601 214326 1780368210.786 5179.2362 20260601 214330 1780368215.786 5525.7890 20260601 214335 1780368220.686 5241.3961 20260601 214340 1780368225.186 5509.4367 20260601 214345 1780368230.186 5114.9175 20260601 214350 1780368234.686 5234.2153 20260601 214354 1780368239.686 5375.1475 20260601 214359 1780368244.186 5162.0108 20260601 214404 1780368248.686 5295.6331 20260601 214408 1780368253.186 5343.3302 20260601 214413 1780368257.686 5686.6172 20260601 214417 1780368262.686 5368.7635 20260601 214422 1780368267.686 5403.8304 20260601 214427 1780368272.686 5338.5550 20260601 214432 1780368277.686 5546.8398 20260601 214437 1780368282.186 5313.9377 20260601 214442 1780368287.186 5333.9031 20260601 214447 1780368291.686 5403.8534 20260601 214451 1780368296.186 5339.9271 20260601 214456 1780368300.786 5181.9918 20260601 214500 1780368305.686 5248.6172 20260601 214505 1780368310.186 5181.4678 20260601 214510 1780368315.186 5550.4218 20260601 214515 1780368320.186 5481.4702 20260601 214520 1780368324.686 5635.5318 20260601 214524 1780368329.186 5673.6791 20260601 214529 1780368333.686 5582.5165 20260601 214533 1780368338.686 5402.6523 20260601 214538 1780368343.686 5559.5636 20260601 214543 1780368348.686 5404.7361 20260601 214548 1780368353.686 5614.5754 20260601 214553 1780368358.186 5492.8386 20260601 214558 1780368363.186 5658.0475 20260601 214603 1780368367.686 5947.7666 20260601 214607 1780368372.186 5818.7819 20260601 214612 1780368377.186 5964.6124 20260601 214617 1780368381.786 5938.4286 20260601 214621 1780368386.686 5887.5033 20260601 214626 1780368391.686 5579.7616 20260601 214631 1780368396.686 5892.8743 20260601 214636 1780368401.686 5937.1215 20260601 214641 1780368406.186 5654.7496 20260601 214646 1780368410.686 5871.6565 20260601 214650 1780368415.686 5989.7846 20260601 214655 1780368420.686 6061.9622 20260601 214700 1780368425.686 6027.7787 20260601 214705 1780368430.186 6004.7802 20260601 214710 1780368435.186 6153.6637 20260601 214715 1780368440.186 5903.7814 20260601 214720 1780368444.686 5698.2493 20260601 214724 1780368449.686 5557.1973 20260601 214729 1780368454.286 5208.6735 20260601 214734 1780368459.186 5344.4153 20260601 214739 1780368464.186 5501.1395 20260601 214744 1780368469.186 5656.3377 20260601 214749 1780368474.186 5383.1381 20260601 214754 1780368478.686 5467.7096 20260601 214758 1780368483.186 5073.2377 20260601 214803 1780368487.686 5488.9482 20260601 214807 1780368492.186 5339.3611 20260601 214812 1780368496.686 5289.0080 20260601 214816 1780368501.286 5236.9416 20260601 214821 1780368506.186 5615.3223 20260601 214826 1780368511.186 5680.8510 20260601 214831 1780368516.186 5488.9300 20260601 214836 1780368520.686 5849.8365 20260601 214840 1780368525.686 5754.8440 20260601 214845 1780368530.286 5714.7163 20260601 214850 1780368535.186 5788.9253 20260601 214855 1780368540.186 5848.6241 20260601 214900 1780368544.686 6053.0713 20260601 214904 1780368549.186 5846.1592 20260601 214909 1780368554.186 5871.0140 20260601 214914 1780368558.686 5927.8631 20260601 214918 1780368563.686 5969.1611 20260601 214923 1780368568.186 5835.1147 20260601 214928 1780368572.686 5836.6376 20260601 214932 1780368577.186 5973.9816 20260601 214937 1780368581.686 5847.6225 20260601 214941 1780368586.186 5755.7857 20260601 214946 1780368591.186 5986.9897 20260601 214951 1780368595.786 5800.6054 20260601 214955 1780368600.686 5981.0308 20260601 215000 1780368605.686 5898.8300 20260601 215005 1780368610.686 6019.6590 20260601 215010 1780368615.186 6081.8791 20260601 215015 1780368620.186 5736.5781 20260601 215020 1780368624.786 5771.6724 20260601 215024 1780368629.786 5649.1315 20260601 215029 1780368634.686 5772.3200 20260601 215034 1780368639.686 5627.8473 20260601 215039 1780368644.686 5685.7234 20260601 215044 1780368649.186 5682.6723 20260601 215049 1780368653.686 5286.1837 20260601 215053 1780368658.186 5471.4277 20260601 215058 1780368662.686 5390.5466 20260601 215102 1780368667.286 5454.4526 20260601 215107 1780368672.186 5481.0917 20260601 215112 1780368677.186 5582.6029 20260601 215117 1780368681.786 5485.2355 20260601 215121 1780368686.686 5174.6941 20260601 215126 1780368691.686 5482.4615 20260601 215131 1780368696.686 5332.7388 20260601 215136 1780368701.186 5515.2828 20260601 215141 1780368705.786 5341.5617 20260601 215145 1780368710.686 5632.1374 20260601 215150 1780368715.686 5555.1246 20260601 215155 1780368720.686 5933.6206 20260601 215200 1780368725.686 5860.0241 20260601 215205 1780368730.186 5866.3446 20260601 215210 1780368735.186 5802.2892 20260601 215215 1780368740.186 5808.4914 20260601 215220 1780368745.186 5586.8840 20260601 215225 1780368750.186 5985.9875 20260601 215230 1780368754.786 5781.3397 20260601 215234 1780368759.686 5873.7108 20260601 215239 1780368764.186 6085.3165 20260601 215244 1780368768.686 6103.4524 20260601 215248 1780368773.186 6117.4607 20260601 215253 1780368777.686 5669.6731 20260601 215257 1780368782.186 5640.4153 20260601 215302 1780368786.786 5636.8685 20260601 215306 1780368791.786 5616.8619 20260601 215311 1780368796.686 5752.2988 20260601 215316 1780368801.186 5504.0842 20260601 215321 1780368805.686 5564.4423 20260601 215325 1780368810.686 5349.8206 20260601 215330 1780368815.686 5318.2700 20260601 215335 1780368820.186 5143.6901 20260601 215340 1780368824.686 5299.5399 20260601 215344 1780368829.186 5307.3916 20260601 215349 1780368834.186 5357.5537 20260601 215354 1780368838.786 5376.8900 20260601 215358 1780368843.786 5408.9040 20260601 215403 1780368848.686 5379.8419 20260601 215408 1780368853.186 5399.7836 20260601 215413 1780368858.186 5649.8361 20260601 215418 1780368862.686 5433.2694 20260601 215422 1780368867.186 5109.0133 20260601 215427 1780368871.686 5184.5029 20260601 215431 1780368876.186 5125.8078 20260601 215436 1780368880.686 5296.6416 20260601 215440 1780368885.186 5489.4310 20260601 215445 1780368889.686 5381.4709 20260601 215449 1780368894.186 5477.0356 20260601 215454 1780368898.686 5510.9844 20260601 215458 1780368903.186 5299.3539 20260601 215503 1780368907.686 5485.4485 20260601 215507 1780368912.686 5603.7667 20260601 215512 1780368917.286 5463.9223 20260601 215517 1780368922.286 5620.7553 20260601 215522 1780368927.186 5670.9325 20260601 215527 1780368932.186 5871.7668 20260601 215532 1780368936.686 5581.8301 20260601 215536 1780368941.686 5838.4669 20260601 215541 1780368946.186 5772.2357 20260601 215546 1780368951.186 6032.8111 20260601 215551 1780368955.786 5770.5414 20260601 215555 1780368960.186 5784.8588 20260601 215600 1780368964.786 5896.0187 20260601 215604 1780368969.786 5967.9714 20260601 215609 1780368974.686 5645.9060 20260601 215614 1780368979.686 5964.1352 20260601 215619 1780368984.186 5970.0093 20260601 215624 1780368988.686 5894.7757 20260601 215628 1780368993.686 5975.7626 20260601 215633 1780368998.286 5896.0295 20260601 215638 1780369003.286 6026.3970 20260601 215643 1780369008.186 5618.9308 20260601 215648 1780369013.186 6107.4433 20260601 215653 1780369017.686 6066.1602 20260601 215657 1780369022.186 6044.0081 20260601 215702 1780369026.686 5795.0225 20260601 215706 1780369031.186 5681.5878 20260601 215711 1780369035.686 5625.0125 20260601 215715 1780369040.686 5587.1454 20260601 215720 1780369045.186 5368.5686 20260601 215725 1780369049.686 5663.1514 20260601 215729 1780369054.686 5889.4834 20260601 215734 1780369059.186 5845.0365 20260601 215739 1780369063.786 5576.4642 20260601 215743 1780369068.786 5612.2354 20260601 215748 1780369073.686 5529.9640 20260601 215753 1780369078.686 5650.5033 20260601 215758 1780369083.686 5640.5193 20260601 215803 1780369088.286 5585.1132 20260601 215808 1780369093.286 5493.8725 20260601 215813 1780369098.186 5705.0428 20260601 215818 1780369103.186 5448.3113 20260601 215823 1780369108.186 5342.2236 20260601 215828 1780369112.686 5527.4880 20260601 215832 1780369117.186 5572.7556 20260601 215837 1780369121.686 5501.7725 20260601 215841 1780369126.186 5103.1309 20260601 215846 1780369130.786 4910.8934 20260601 215850 1780369135.686 5320.8327 20260601 215855 1780369140.186 5281.0833 20260601 215900 1780369144.686 5307.7045 20260601 215904 1780369149.286 5150.3474 20260601 215909 1780369154.286 5066.8529 20260601 215914 1780369159.186 5403.3154 20260601 215919 1780369163.686 5473.9663 20260601 215923 1780369168.686 5580.6482 20260601 215928 1780369173.686 5682.3525 20260601 215933 1780369178.286 5764.6918 20260601 215938 1780369183.286 5751.5770 20260601 215943 1780369188.186 5508.2420 20260601 215948 1780369193.186 5538.7992 20260601 215953 1780369197.686 5513.6544 20260601 215957 1780369202.186 5339.0419 20260601 220002 1780369207.186 5298.5692 20260601 220007 1780369211.686 5208.5570 20260601 220011 1780369216.186 5375.2217 20260601 220016 1780369220.786 5451.1419 20260601 220020 1780369225.686 5212.2381 20260601 220025 1780369230.186 5436.1311 20260601 220030 1780369234.786 5361.6682 20260601 220034 1780369239.686 5557.0620 20260601 220039 1780369244.686 5551.4380 20260601 220044 1780369249.186 5625.8941 20260601 220049 1780369254.186 5697.5767 20260601 220054 1780369259.186 5518.3738 20260601 220059 1780369263.786 5371.3197 20260601 220103 1780369268.786 5412.9124 20260601 220108 1780369273.686 5520.3202 20260601 220113 1780369278.186 5436.3513 20260601 220118 1780369283.186 5559.5732 20260601 220123 1780369288.186 5847.1474 20260601 220128 1780369293.186 5979.4945 20260601 220133 1780369297.686 5852.3419 20260601 220137 1780369302.286 5843.4579 20260601 220142 1780369307.286 5938.4125 20260601 220147 1780369312.186 5815.5975 20260601 220152 1780369316.686 5928.4046 20260601 220156 1780369321.186 5941.8574 20260601 220201 1780369325.686 5953.3581 20260601 220205 1780369330.686 5618.1422 20260601 220210 1780369335.686 5792.3657 20260601 220215 1780369340.286 5720.2742 20260601 220220 1780369345.186 5599.3176 20260601 220225 1780369350.186 5813.2172 20260601 220230 1780369355.186 5801.2718 20260601 220235 1780369360.186 5631.0588 20260601 220240 1780369365.186 5711.5 20260601 220245 1780369369.786 5667.0687 20260601 220249 1780369374.786 5575.3252 20260601 220254 1780369379.286 5449.3272 20260601 220259 1780369384.186 5722.4536 20260601 220304 1780369388.686 5724.4599 20260601 220308 1780369393.686 5674.2296 20260601 220313 1780369398.686 5687.2693 20260601 220318 1780369403.286 5610.1686 20260601 220323 1780369408.286 5687.1933 20260601 220328 1780369413.186 5584.0084 20260601 220333 1780369418.186 5394.6406 20260601 220338 1780369423.186 5672.8566 20260601 220343 1780369427.686 5545.7917 20260601 220347 1780369432.286 5614.6240 20260601 220352 1780369437.286 5553.1600 20260601 220357 1780369441.786 5500.7511 20260601 220401 1780369446.786 5691.4562 20260601 220406 1780369451.786 5839.0415 20260601 220411 1780369456.686 5576.4586 20260601 220416 1780369461.286 5200.7794 20260601 220421 1780369466.186 5235.7766 20260601 220426 1780369470.686 5152.4490 20260601 220430 1780369475.286 4960.9056 20260601 220435 1780369480.286 5298.9826 20260601 220440 1780369485.186 5249.5691 20260601 220445 1780369489.686 5099.9314 20260601 220449 1780369494.186 5301.6359 20260601 220454 1780369498.686 5432.6698 20260601 220458 1780369503.686 5533.1534 20260601 220503 1780369508.186 5358.3887 20260601 220508 1780369513.186 5553.4813 20260601 220513 1780369517.686 5412.3297 20260601 220517 1780369522.186 5390.2912 20260601 220522 1780369526.786 5241.9236 20260601 220526 1780369531.786 5384.3603 20260601 220531 1780369536.286 5223.5708 20260601 220536 1780369540.786 5265.4767 20260601 220540 1780369545.786 5519.7129 20260601 220545 1780369550.686 5908.8525 20260601 220550 1780369555.286 5837.0796 20260601 220555 1780369560.186 6038.0384 20260601 220600 1780369565.186 5648.1734 20260601 220605 1780369569.786 5579.5956 20260601 220609 1780369574.786 5552.2963 20260601 220614 1780369579.686 5462.1157 20260601 220619 1780369584.686 5640.5801 20260601 220624 1780369589.686 5823.1667 20260601 220629 1780369594.286 5537.7239 20260601 220634 1780369599.286 5661.2557 20260601 220639 1780369604.286 5559.1360 20260601 220644 1780369609.286 5835.8526 20260601 220649 1780369613.686 5984.5361 20260601 220653 1780369618.186 5718.5963 20260601 220658 1780369622.686 5970.0230 20260601 220702 1780369627.186 5587.2187 20260601 220707 1780369632.186 5596.6243 20260601 220712 1780369636.686 5509.7443 20260601 220716 1780369641.186 5863.7488 20260601 220721 1780369645.686 5813.5483 20260601 220725 1780369650.286 5598.8199 20260601 220730 1780369655.186 5409.0393 20260601 220735 1780369659.786 5567.5432 20260601 220739 1780369664.286 5378.5607 20260601 220744 1780369669.286 5541.6468 20260601 220749 1780369674.286 5395.6479 20260601 220754 1780369679.286 5335.6510 20260601 220759 1780369684.186 5286.1142 20260601 220804 1780369688.786 5374.3061 20260601 220808 1780369693.786 5356.2707 20260601 220813 1780369698.786 5494.9847 20260601 220818 1780369703.686 5277.8241 20260601 220823 1780369708.286 5251.0336 20260601 220828 1780369713.186 5275.2262 20260601 220833 1780369717.686 5325.8455 20260601 220837 1780369722.186 5144.5597 20260601 220842 1780369726.786 5152.0264 20260601 220846 1780369731.286 5295.5511 20260601 220851 1780369736.186 5355.6293 20260601 220856 1780369740.786 5400.3835 20260601 220900 1780369745.786 5530.1842 20260601 220905 1780369750.686 5633.2266 20260601 220910 1780369755.686 5522.9148 20260601 220915 1780369760.186 5598.2718 20260601 220920 1780369764.686 5495.7712 20260601 220924 1780369769.286 5363.3136 20260601 220929 1780369774.286 5535.8639 20260601 220934 1780369779.286 5413.2277 20260601 220939 1780369783.786 5512.3529 20260601 220943 1780369788.786 5393.2130 20260601 220948 1780369793.686 5716.6862 20260601 220953 1780369798.686 5560.6714 20260601 220958 1780369803.186 5606.6984 20260601 221003 1780369807.786 5313.3640 20260601 221007 1780369812.786 5351.2502 20260601 221012 1780369817.786 5207.1938 20260601 221017 1780369822.686 5381.4691 20260601 221022 1780369827.686 5531.2273 20260601 221027 1780369832.186 5468.3012 20260601 221032 1780369836.686 5667.8739 20260601 221036 1780369841.686 5980.8642 20260601 221041 1780369846.286 5835.1454 20260601 221046 1780369851.286 6021.2907 20260601 221051 1780369856.286 6046.6060 20260601 221056 1780369861.286 5790.5710 20260601 221101 1780369866.286 6039.4317 20260601 221106 1780369871.186 5945.2319 20260601 221111 1780369875.786 5984.1341 20260601 221115 1780369880.786 5897.8313 20260601 221120 1780369885.786 5781.1821 20260601 221125 1780369890.786 5858.4678 20260601 221130 1780369895.686 5840.3194 20260601 221135 1780369900.286 6059.6824 20260601 221140 1780369905.286 5705.0347 20260601 221145 1780369910.286 5961.7490 20260601 221150 1780369915.186 6014.7214 20260601 221155 1780369919.786 5658.0582 20260601 221159 1780369924.686 5583.3614 20260601 221204 1780369929.686 5772.3746 20260601 221209 1780369934.186 5669.6251 20260601 221214 1780369938.786 5830.7672 20260601 221218 1780369943.786 5636.2784 20260601 221223 1780369948.686 5605.6520 20260601 221228 1780369953.186 5795.1999 20260601 221233 1780369958.186 5668.5126 20260601 221238 1780369962.786 5465.8505 20260601 221242 1780369967.686 5659.4560 20260601 221247 1780369972.286 5578.6762 20260601 221252 1780369977.186 5806.7292 20260601 221257 1780369981.686 5950.7322 20260601 221301 1780369986.286 5984.7447 20260601 221306 1780369991.286 5767.3955 20260601 221311 1780369996.286 5987.0338 20260601 221316 1780370000.686 5947.7875 20260601 221320 1780370005.286 6038.0429 20260601 221325 1780370010.286 5920.8810 20260601 221330 1780370015.286 5994.1137 20260601 221335 1780370020.286 5971.0652 20260601 221340 1780370024.786 5700.5692 20260601 221344 1780370029.686 6137.0054 20260601 221349 1780370034.186 6105.5508 20260601 221354 1780370038.686 5798.5628 20260601 221358 1780370043.286 5970.0704 20260601 221403 1780370048.286 5825.0993 20260601 221408 1780370053.286 5719.3011 20260601 221413 1780370057.786 5896.4282 20260601 221417 1780370062.286 5994.4946 20260601 221422 1780370066.786 6035.7341 20260601 221426 1780370071.786 5937.8573 20260601 221431 1780370076.786 6095.1483 20260601 221436 1780370081.786 6143.6963 20260601 221441 1780370086.786 6174.7819 20260601 221446 1780370091.686 5811.6025 20260601 221451 1780370096.286 5939.2402 20260601 221456 1780370101.186 5494.7549 20260601 221501 1780370105.786 5621.4970 20260601 221505 1780370110.686 5805.4176 20260601 221510 1780370115.186 5609.2352 20260601 221515 1780370119.686 5643.1851 20260601 221519 1780370124.186 5580.1171 20260601 221524 1780370128.686 5740.8777 20260601 221528 1780370133.686 5524.1457 20260601 221533 1780370138.286 5449.9394 20260601 221538 1780370143.286 5244.6732 20260601 221543 1780370148.286 5391.8555 20260601 221548 1780370153.286 5520.5694 20260601 221553 1780370158.286 5478.6327 20260601 221558 1780370163.286 5641.0474 20260601 221603 1780370167.786 5478.7791 20260601 221607 1780370172.786 5552.5267 20260601 221612 1780370177.786 5610.7789 20260601 221617 1780370182.686 5664.6854 20260601 221622 1780370187.186 5375.1025 20260601 221627 1780370192.186 5537.5949 20260601 221632 1780370196.786 5806.8117 20260601 221636 1780370201.686 5912.2109 20260601 221641 1780370206.286 5691.4544 20260601 221646 1780370211.286 5582.3174 20260601 221651 1780370216.286 5866.8759 20260601 221656 1780370221.286 5580.9274 20260601 221701 1780370226.186 5259.6855 20260601 221706 1780370230.786 5396.4138 20260601 221710 1780370235.286 5479.0252 20260601 221715 1780370240.286 5837.4032 20260601 221720 1780370245.286 5733.7382 20260601 221725 1780370250.186 6015.6402 20260601 221730 1780370254.686 5821.3744 20260601 221734 1780370259.686 5822.9524 20260601 221739 1780370264.186 6122.3418 20260601 221744 1780370268.786 5939.9992 20260601 221748 1780370273.786 5868.7818 20260601 221753 1780370278.286 5962.6421 20260601 221758 1780370283.286 5811.4105 20260601 221803 1780370287.786 6098.3673 20260601 221807 1780370292.786 5894.4854 20260601 221812 1780370297.686 6100.3199 20260601 221817 1780370302.286 6165.7619 20260601 221822 1780370307.186 6237.9819 20260601 221827 1780370311.786 6069.8345 20260601 221831 1780370316.686 6264.3686 20260601 221836 1780370321.286 6235.5399 20260601 221841 1780370326.286 6391.4523 20260601 221846 1780370331.186 6321.2344 20260601 221851 1780370335.686 5880.5037 20260601 221855 1780370340.186 5707.8734 20260601 221900 1780370345.186 5461.3987 20260601 221905 1780370349.686 5504.4603 20260601 221909 1780370354.286 5398.1668 20260601 221914 1780370358.786 5480.5818 20260601 221918 1780370363.786 5451.4369 20260601 221923 1780370368.786 5644.8859 20260601 221928 1780370373.786 5548.6017 20260601 221933 1780370378.786 5331.1250 20260601 221938 1780370383.686 5466.1682 20260601 221943 1780370388.186 5312.8460 20260601 221948 1780370392.686 5365.3565 20260601 221952 1780370397.286 5274.4707 20260601 221957 1780370401.686 5239.0394 20260601 222001 1780370406.686 5237.0790 20260601 222006 1780370411.286 5223.1055 20260601 222011 1780370416.286 5255.3901 20260601 222016 1780370421.186 5420.2753 20260601 222021 1780370425.686 5361.7647 20260601 222025 1780370430.186 5482.8680 20260601 222030 1780370434.786 5591.9954 20260601 222034 1780370439.686 5811.9851 20260601 222039 1780370444.186 5493.2454 20260601 222044 1780370448.686 5887.1129 20260601 222048 1780370453.186 5544.3794 20260601 222053 1780370457.786 5874.1137 20260601 222057 1780370462.786 5700.9611 20260601 222102 1780370467.786 5636.1017 20260601 222107 1780370472.786 5498.2683 20260601 222112 1780370477.786 5752.8967 20260601 222117 1780370482.786 5713.7030 20260601 222122 1780370487.686 5488.3644 20260601 222127 1780370492.286 5724.7543 20260601 222132 1780370497.286 5721.2538 20260601 222137 1780370502.186 5849.1436 20260601 222142 1780370507.186 5840.3766 20260601 222147 1780370511.786 5883.6570 20260601 222151 1780370516.686 5537.2614 20260601 222156 1780370521.286 5598.2155 20260601 222201 1780370526.286 5447.0721 20260601 222206 1780370530.786 5640.6039 20260601 222210 1780370535.786 5505.8166 20260601 222215 1780370540.686 5645.0260 20260601 222220 1780370545.286 5255.9614 20260601 222225 1780370550.286 5461.1775 20260601 222230 1780370554.786 5632.5778 20260601 222234 1780370559.786 5485.7272 20260601 222239 1780370564.786 5535.8687 20260601 222244 1780370569.686 5188.1891 20260601 222249 1780370574.186 5505.7091 20260601 222254 1780370578.686 5483.7242 20260601 222258 1780370583.186 5445.0536 20260601 222303 1780370587.686 5374.4721 20260601 222307 1780370592.286 5693.5111 20260601 222312 1780370596.686 5799.7188 20260601 222316 1780370601.186 5728.9940 20260601 222321 1780370605.786 5840.0863 20260601 222325 1780370610.786 5681.5925 20260601 222330 1780370615.786 5750.7098 20260601 222335 1780370620.786 5806.0428 20260601 222340 1780370625.786 5912.3677 20260601 222345 1780370630.286 5860.2527 20260601 222350 1780370634.786 5995.2813 20260601 222354 1780370639.786 6063.1084 20260601 222359 1780370644.186 6072.5498 20260601 222404 1780370648.686 5830.4548 20260601 222408 1780370653.186 5846.9385 20260601 222413 1780370657.786 5812.2569 20260601 222417 1780370662.186 5994.3911 20260601 222422 1780370666.686 5723.3846 20260601 222426 1780370671.286 5573.3132 20260601 222431 1780370675.786 5447.8547 20260601 222435 1780370680.786 5466.0237 20260601 222440 1780370685.786 5512.1335 20260601 222445 1780370690.786 5590.6114 20260601 222450 1780370695.786 5944.4159 20260601 222455 1780370700.186 5949.7344 20260601 222500 1780370704.686 5860.5427 20260601 222504 1780370709.186 5670.7895 20260601 222509 1780370713.786 5535.0620 20260601 222513 1780370718.786 5642.2675 20260601 222518 1780370723.786 5565.9693 20260601 222523 1780370728.786 5516.7362 20260601 222528 1780370733.786 5079.8452 20260601 222533 1780370738.786 5268.7898 20260601 222538 1780370743.286 5370.2611 20260601 222543 1780370747.786 5310.8865 20260601 222547 1780370752.786 5191.0782 20260601 222552 1780370757.786 5091.8320 20260601 222557 1780370762.786 5312.8645 20260601 222602 1780370767.686 5110.2033 20260601 222607 1780370772.186 5197.2839 20260601 222612 1780370776.786 5409.2556 20260601 222616 1780370781.786 5374.2757 20260601 222621 1780370786.786 5455.8861 20260601 222626 1780370791.786 5592.3927 20260601 222631 1780370796.786 5359.3960 20260601 222636 1780370801.786 5292.3244 20260601 222641 1780370806.686 5116.4299 20260601 222646 1780370811.286 5129.1937 20260601 222651 1780370816.286 5050.5456 20260601 222656 1780370821.286 5091.6207 20260601 222701 1780370826.286 5324.1765 20260601 222706 1780370830.686 5451.6298 20260601 222710 1780370835.286 5513.9109 20260601 222715 1780370840.286 5721.6725 20260601 222720 1780370845.286 5863.0356 20260601 222725 1780370849.786 5712.0004 20260601 222729 1780370854.286 5815.6914 20260601 222734 1780370859.286 5525.7717 20260601 222739 1780370864.286 5483.1833 20260601 222744 1780370868.786 5614.5382 20260601 222748 1780370873.686 5774.1615 20260601 222753 1780370878.286 5484.1188 20260601 222758 1780370883.286 5977.6133 20260601 222803 1780370888.286 5878.9724 20260601 222808 1780370893.286 5982.3647 20260601 222813 1780370898.186 6071.9687 20260601 222818 1780370902.686 6200.7803 20260601 222822 1780370907.186 6189.1398 20260601 222827 1780370911.686 5922.0183 20260601 222831 1780370916.186 5570.0850 20260601 222836 1780370920.686 5438.0062 20260601 222840 1780370925.186 5357.8246 20260601 222845 1780370929.686 5319.2267 20260601 222849 1780370934.286 5426.3264 20260601 222854 1780370939.286 5332.7888 20260601 222859 1780370943.786 5282.1422 20260601 222903 1780370948.286 5632.9766 20260601 222908 1780370953.286 5554.4215 20260601 222913 1780370958.286 5751.1857 20260601 222918 1780370963.286 5454.6162 20260601 222923 1780370968.286 5676.1450 20260601 222928 1780370973.286 5825.3148 20260601 222933 1780370977.786 5985.1253 20260601 222937 1780370982.786 6257.1335 20260601 222942 1780370987.786 6031.8458 20260601 222947 1780370992.686 6065.2056 20260601 222952 1780370997.186 6118.3146 20260601 222957 1780371001.786 6008.2197 20260601 223001 1780371006.786 5915.4242 20260601 223006 1780371011.786 5860.5665 20260601 223011 1780371016.786 5835.4050 20260601 223016 1780371021.286 5701.9418 20260601 223021 1780371026.286 5671.5375 20260601 223026 1780371031.286 5489.6149 20260601 223031 1780371036.286 5528.6631 20260601 223036 1780371041.286 5299.4058 20260601 223041 1780371046.286 5298.4598 20260601 223046 1780371051.286 5322.1238 20260601 223051 1780371056.286 5341.8803 20260601 223056 1780371060.786 5459.6692 20260601 223100 1780371065.786 5400.2076 20260601 223105 1780371070.786 5664.2413 20260601 223110 1780371075.286 5681.8062 20260601 223115 1780371080.286 5703.7345 20260601 223120 1780371085.186 5851.0354 20260601 223125 1780371089.786 5864.6277 20260601 223129 1780371094.786 5669.1915 20260601 223134 1780371099.786 5521.7180 20260601 223139 1780371104.286 5576.5828 20260601 223144 1780371109.286 5503.6411 20260601 223149 1780371114.286 5463.6189 20260601 223154 1780371118.786 5528.7156 20260601 223158 1780371123.786 5309.6020 20260601 223203 1780371128.786 5475.2448 20260601 223208 1780371133.786 5240.3200 20260601 223213 1780371138.786 5375.8603 20260601 223218 1780371143.786 5346.6931 20260601 223223 1780371148.786 5205.1589 20260601 223228 1780371153.786 5400.7208 20260601 223233 1780371158.786 5271.2858 20260601 223238 1780371163.786 5349.0931 20260601 223243 1780371168.786 5274.1766 20260601 223248 1780371173.786 5423.6510 20260601 223253 1780371178.786 5382.3194 20260601 223258 1780371183.786 5383.3455 20260601 223303 1780371188.286 5347.5598 20260601 223308 1780371193.286 5171.1410 20260601 223313 1780371198.286 5368.3808 20260601 223318 1780371202.786 5283.1647 20260601 223322 1780371207.786 5214.1377 20260601 223327 1780371212.786 5170.8519 20260601 223332 1780371217.786 5704.9489 20260601 223337 1780371222.686 5719.1816 20260601 223342 1780371227.286 6154.4493 20260601 223347 1780371232.286 5854.0863 20260601 223352 1780371236.786 5875.1380 20260601 223356 1780371241.786 5884.6509 20260601 223401 1780371246.786 5780.5744 20260601 223406 1780371251.686 5571.2309 20260601 223411 1780371256.286 5519.5165 20260601 223416 1780371261.286 5640.3294 20260601 223421 1780371265.786 5794.1315 20260601 223425 1780371270.286 5649.9267 20260601 223430 1780371275.286 5653.9607 20260601 223435 1780371279.786 5947.0773 20260601 223439 1780371284.786 5825.6373 20260601 223444 1780371289.786 5981.2179 20260601 223449 1780371294.786 5871.0268 20260601 223454 1780371299.786 5980.1799 20260601 223459 1780371304.286 5537.1696 20260601 223504 1780371309.286 5474.0432 20260601 223509 1780371314.286 5553.2959 20260601 223514 1780371319.286 5743.8138 20260601 223519 1780371324.286 5873.9269 20260601 223524 1780371328.686 5971.9396 20260601 223528 1780371333.286 5842.3766 20260601 223533 1780371338.286 5471.5991 20260601 223538 1780371343.286 5718.5656 20260601 223543 1780371348.286 5819.8532 20260601 223548 1780371353.286 5910.6857 20260601 223553 1780371358.286 5862.0545 20260601 223558 1780371363.286 5739.0422 20260601 223603 1780371367.786 5588.8367 20260601 223607 1780371372.286 5703.2531 20260601 223612 1780371377.286 5889.9781 20260601 223617 1780371382.286 5492.0006 20260601 223622 1780371387.286 5608.2255 20260601 223627 1780371391.786 5661.6467 20260601 223631 1780371396.286 5724.3404 20260601 223636 1780371401.286 5737.3017 20260601 223641 1780371406.286 5906.5127 20260601 223646 1780371411.286 6173.5007 20260601 223651 1780371416.186 5717.9400 20260601 223656 1780371420.786 5882.4065 20260601 223700 1780371425.286 5864.0590 20260601 223705 1780371430.286 5838.4925 20260601 223710 1780371435.286 5564.9877 20260601 223715 1780371439.786 5499.8946 20260601 223719 1780371444.786 5696.5381 20260601 223724 1780371449.786 5536.5616 20260601 223729 1780371454.786 5248.0567 20260601 223734 1780371459.786 5291.9096 20260601 223739 1780371464.786 5303.5241 20260601 223744 1780371469.686 5361.5281 20260601 223749 1780371474.286 5145.4684 20260601 223754 1780371479.286 5457.1494 20260601 223759 1780371484.286 5593.0531 20260601 223804 1780371488.786 5479.8707 20260601 223808 1780371493.786 5569.8603 20260601 223813 1780371498.786 5545.6963 20260601 223818 1780371503.786 5753.3899 20260601 223823 1780371508.786 5883.5486 20260601 223828 1780371513.286 5912.9417 20260601 223833 1780371518.286 5640.1309 20260601 223838 1780371523.286 5843.5681 20260601 223843 1780371528.286 5691.4964 20260601 223848 1780371533.286 5771.8822 20260601 223853 1780371538.286 5858.9745 20260601 223858 1780371543.286 5688.5383 20260601 223903 1780371548.286 5602.5067 20260601 223908 1780371553.286 5524.1260 20260601 223913 1780371558.286 5528.6548 20260601 223918 1780371563.286 5483.0024 20260601 223923 1780371568.286 5604.5026 20260601 223928 1780371573.286 5067.4522 20260601 223933 1780371578.286 5070.0250 20260601 223938 1780371582.786 5176.6211 20260601 223942 1780371587.786 5406.1648 20260601 223947 1780371592.786 5580.1538 20260601 223952 1780371597.286 5565.0777 20260601 223957 1780371602.286 5474.8949 20260601 224002 1780371607.286 5632.6213 20260601 224007 1780371612.286 5643.6256 20260601 224012 1780371617.286 5617.6931 20260601 224017 1780371622.286 5993.4360 20260601 224022 1780371627.186 5895.9562 20260601 224027 1780371631.786 5496.0907 20260601 224031 1780371636.186 5268.0403 20260601 224036 1780371640.786 5369.9031 20260601 224040 1780371645.286 5343.3520 20260601 224045 1780371650.286 5490.4452 20260601 224050 1780371655.286 5439.4150 20260601 224055 1780371659.786 5285.8084 20260601 224059 1780371664.786 5452.6055 20260601 224104 1780371669.786 5169.4125 20260601 224109 1780371674.286 5366.3516 20260601 224114 1780371679.286 5351.9884 20260601 224119 1780371684.286 5336.2358 20260601 224124 1780371689.286 5429.5799 20260601 224129 1780371694.286 5038.1187 20260601 224134 1780371698.786 5082.0965 20260601 224138 1780371703.786 5321.3531 20260601 224143 1780371708.786 4963.0356 20260601 224148 1780371713.786 5127.5575 20260601 224153 1780371718.786 5233.3355 20260601 224158 1780371723.786 5075.6153 20260601 224203 1780371728.286 5196.6265 20260601 224208 1780371732.786 5410.0335 20260601 224212 1780371737.286 5434.8606 20260601 224217 1780371741.786 5459.6362 20260601 224221 1780371746.786 5425.7432 20260601 224226 1780371751.786 5460.4033 20260601 224231 1780371756.786 5385.4439 20260601 224236 1780371761.786 5347.7177 20260601 224241 1780371766.786 5422.4220 20260601 224246 1780371771.786 5056.5705 20260601 224251 1780371776.786 5405.6653 20260601 224256 1780371781.286 5366.6013 20260601 224301 1780371785.786 5283.7944 20260601 224305 1780371790.786 5482.3720 20260601 224310 1780371795.786 5260.6744 20260601 224315 1780371800.786 5299.3348 20260601 224320 1780371805.786 5568.8128 20260601 224325 1780371810.786 5629.8083 20260601 224330 1780371815.786 5761.4139 20260601 224335 1780371820.786 5804.8004 20260601 224340 1780371825.786 5628.7554 20260601 224345 1780371830.786 5580.1326 20260601 224350 1780371835.786 5491.4403 20260601 224355 1780371840.786 5812.3460 20260601 224400 1780371845.686 5767.9340 20260601 224405 1780371850.286 6155.0125 20260601 224410 1780371855.286 6054.5874 20260601 224415 1780371860.286 6238.8378 20260601 224420 1780371865.286 5942.4603 20260601 224425 1780371869.786 5969.5339 20260601 224429 1780371874.786 6058.4441 20260601 224434 1780371879.786 6000.9417 20260601 224439 1780371884.786 5880.9924 20260601 224444 1780371889.786 5844.4640 20260601 224449 1780371894.786 5980.8442 20260601 224454 1780371899.286 6162.3374 20260601 224459 1780371903.786 5985.5717 20260601 224503 1780371908.786 5719.5461 20260601 224508 1780371913.786 5963.4426 20260601 224513 1780371918.786 6130.4614 20260601 224518 1780371923.786 6176.5862 20260601 224523 1780371928.786 5946.9661 20260601 224528 1780371933.786 6122.3853 20260601 224533 1780371938.786 5854.7723 20260601 224538 1780371943.786 5874.5253 20260601 224543 1780371948.786 5923.4154 20260601 224548 1780371953.786 5800.4680 20260601 224553 1780371958.786 5773.9165 20260601 224558 1780371963.786 5841.9210 20260601 224603 1780371968.786 5766.7124 20260601 224608 1780371973.786 5636.4429 20260601 224613 1780371978.786 5491.1554 20260601 224618 1780371983.786 5481.4470 20260601 224623 1780371988.286 5243.7830 20260601 224628 1780371993.286 5271.7870 20260601 224633 1780371998.286 5713.9406 20260601 224638 1780372003.286 5550.5469 20260601 224643 1780372008.286 5508.6508 20260601 224648 1780372013.286 5768.5536 20260601 224653 1780372018.286 5639.9468 20260601 224658 1780372023.186 5646.3760 20260601 224703 1780372027.786 5438.9003 20260601 224707 1780372032.786 5518.1384 20260601 224712 1780372037.786 5342.4957 20260601 224717 1780372042.786 5493.5312 20260601 224722 1780372047.786 5578.1651 20260601 224727 1780372052.786 5280.6360 20260601 224732 1780372057.786 5101.4194 20260601 224737 1780372062.286 5253.3948 20260601 224742 1780372067.286 5347.2924 20260601 224747 1780372072.286 5320.1073 20260601 224752 1780372077.286 5273.0337 20260601 224757 1780372081.786 5185.6852 20260601 224801 1780372086.786 5105.6725 20260601 224806 1780372091.786 5233.2982 20260601 224811 1780372096.286 5382.1775 20260601 224816 1780372101.286 5188.8460 20260601 224821 1780372106.286 5395.6223 20260601 224826 1780372111.286 5450.7831 20260601 224831 1780372115.786 5202.5694 20260601 224835 1780372120.786 5308.3664 20260601 224840 1780372125.786 5333.9019 20260601 224845 1780372130.286 5123.8787 20260601 224850 1780372135.286 5294.0670 20260601 224855 1780372140.286 5414.3950 20260601 224900 1780372144.786 5371.7840 20260601 224904 1780372149.286 5316.8431 20260601 224909 1780372153.786 5710.1378 20260601 224913 1780372158.786 5559.4712 20260601 224918 1780372163.286 5494.3144 20260601 224923 1780372168.286 5339.4085 20260601 224928 1780372173.286 5350.4303 20260601 224933 1780372177.786 5407.2782 20260601 224937 1780372182.786 5417.7415 20260601 224942 1780372187.286 5434.8570 20260601 224947 1780372192.186 5638.2355 20260601 224952 1780372196.786 5400.7289 20260601 224956 1780372201.286 4991.1267 20260601 225001 1780372205.786 4782.8090 20260601 225005 1780372210.786 5267.2741 20260601 225010 1780372215.786 5289.6601 20260601 225015 1780372220.286 5220.3858 20260601 225020 1780372225.286 5196.4763 20260601 225025 1780372230.286 5371.2493 20260601 225030 1780372235.286 5340.3869 20260601 225035 1780372239.786 5127.5039 20260601 225039 1780372244.786 4976.6961 20260601 225044 1780372249.786 5224.4642 20260601 225049 1780372254.286 5059.3987 20260601 225054 1780372259.286 5333.4290 20260601 225059 1780372264.286 5362.0529 20260601 225104 1780372269.286 5315.2031 20260601 225109 1780372274.286 5448.5965 20260601 225114 1780372279.286 5391.7271 20260601 225119 1780372283.786 5473.4451 20260601 225123 1780372288.286 5287.7039 20260601 225128 1780372293.286 5285.8746 20260601 225133 1780372298.286 5524.3567 20260601 225138 1780372303.286 5522.1370 20260601 225143 1780372308.286 5272.1167 20260601 225148 1780372312.786 5360.2690 20260601 225152 1780372317.786 5211.0440 20260601 225157 1780372322.786 5520.3980 20260601 225202 1780372327.786 5265.9619 20260601 225207 1780372332.786 5184.6692 20260601 225212 1780372337.786 5303.6740 20260601 225217 1780372342.786 5332.0175 20260601 225222 1780372347.786 5078.5330 20260601 225227 1780372352.786 4901.3120 20260601 225232 1780372357.786 5036.4938 20260601 225237 1780372362.786 5110.2012 20260601 225242 1780372367.786 5024.6266 20260601 225247 1780372372.786 5032.8189 20260601 225252 1780372377.786 5199.1728 20260601 225257 1780372382.786 5191.4325 20260601 225302 1780372387.786 5346.4392 20260601 225307 1780372392.786 5106.7260 20260601 225312 1780372397.786 5231.7601 20260601 225317 1780372402.786 5356.4566 20260601 225322 1780372407.286 5104.1833 20260601 225327 1780372412.286 5167.2885 20260601 225332 1780372417.286 4858.9718 20260601 225337 1780372422.286 5033.4388 20260601 225342 1780372427.286 5020.6241 20260601 225347 1780372432.286 5171.5258 20260601 225352 1780372437.286 5311.7827 20260601 225357 1780372442.286 5218.2236 20260601 225402 1780372447.286 5041.4965 20260601 225407 1780372452.286 4861.0538 20260601 225412 1780372456.786 4725.8770 20260601 225416 1780372461.786 5014.0673 20260601 225421 1780372466.786 4815.3025 20260601 225426 1780372471.286 5106.9555 20260601 225431 1780372476.286 5356.8968 20260601 225436 1780372480.786 5533.7200 20260601 225440 1780372485.286 5629.2698 20260601 225445 1780372489.786 5753.4549 20260601 225449 1780372494.786 5698.4404 20260601 225454 1780372499.786 5633.0135 20260601 225459 1780372504.286 5697.8413 20260601 225504 1780372508.786 5770.1316 20260601 225508 1780372513.786 5538.9902 20260601 225513 1780372518.286 5649.2811 20260601 225518 1780372523.286 5555.1234 20260601 225523 1780372527.786 5455.8629 20260601 225527 1780372532.786 5474.6157 20260601 225532 1780372537.786 5384.2750 20260601 225537 1780372542.786 5193.2865 20260601 225542 1780372547.786 5211.4451 20260601 225547 1780372552.786 5231.1012 20260601 225552 1780372557.286 5076.5926 20260601 225557 1780372562.286 4856.0008 20260601 225602 1780372566.786 4897.6132 20260601 225606 1780372571.786 4929.6153 20260601 225611 1780372576.286 4923.1228 20260601 225616 1780372580.786 4896.7022 20260601 225620 1780372585.786 4919.2229 20260601 225625 1780372590.786 5088.9397 20260601 225630 1780372595.786 5363.4700 20260601 225635 1780372600.286 5591.0420 20260601 225640 1780372605.286 5684.1746 20260601 225645 1780372610.286 5743.5456 20260601 225650 1780372615.286 5699.7538 20260601 225655 1780372620.286 5616.0486 20260601 225700 1780372625.286 5480.2179 20260601 225705 1780372630.286 5702.7924 20260601 225710 1780372635.286 5790.7110 20260601 225715 1780372640.286 5777.7673 20260601 225720 1780372644.786 5797.8398 20260601 225724 1780372649.786 5772.8621 20260601 225729 1780372654.286 5824.4610 20260601 225734 1780372659.286 5879.7279 20260601 225739 1780372664.286 5662.2007 20260601 225744 1780372669.286 5538.6046 20260601 225749 1780372674.286 5697.9507 20260601 225754 1780372679.286 5550.6143 20260601 225759 1780372684.286 5635.5876 20260601 225804 1780372688.786 5316.3558 20260601 225808 1780372693.786 5627.2393 20260601 225813 1780372698.786 5680.3083 20260601 225818 1780372703.786 5766.8206 20260601 225823 1780372708.286 5740.5305 20260601 225828 1780372713.286 5737.3676 20260601 225833 1780372718.286 5854.9085 20260601 225838 1780372722.786 5647.2337 20260601 225842 1780372727.786 5180.6480 20260601 225847 1780372732.286 5564.1556 20260601 225852 1780372736.786 5442.6366 20260601 225856 1780372741.286 5377.7325 20260601 225901 1780372746.286 5231.3569 20260601 225906 1780372751.286 5010.5387 20260601 225911 1780372756.286 5257.0453 20260601 225916 1780372761.286 5286.6322 20260601 225921 1780372766.286 5680.1742 20260601 225926 1780372771.286 5288.3908 20260601 225931 1780372776.286 5674.2027 20260601 225936 1780372781.286 5737.5768 20260601 225941 1780372786.286 5789.5094 20260601 225946 1780372791.286 5780.0585 20260601 225951 1780372796.286 5776.6458 20260601 225956 1780372801.286 5688.4691 20260601 230001 1780372806.286 5553.2542 20260601 230006 1780372811.286 5666.5024 20260601 230011 1780372816.286 5689.3277 20260601 230016 1780372821.286 5567.0458 20260601 230021 1780372826.286 5441.2037 20260601 230026 1780372831.286 5492.8145 20260601 230031 1780372836.286 5350.3180 20260601 230036 1780372840.786 5385.2803 20260601 230040 1780372845.786 5339.0205 20260601 230045 1780372850.286 5373.9971 20260601 230050 1780372855.286 5356.2424 20260601 230055 1780372859.786 5194.4992 20260601 230059 1780372864.286 5043.8881 20260601 230104 1780372869.286 5512.5558 20260601 230109 1780372873.786 5258.9726 20260601 230113 1780372878.786 5152.7530 20260601 230118 1780372883.786 5113.9483 20260601 230123 1780372888.786 5058.8059 20260601 230128 1780372893.286 4880.7445 20260601 230133 1780372898.286 5027.6005 20260601 230138 1780372903.286 5323.5397 20260601 230143 1780372908.286 5386.2226 20260601 230148 1780372913.286 5375.4595 20260601 230153 1780372918.286 5497.8094 20260601 230158 1780372923.286 5618.4363 20260601 230203 1780372928.286 5505.1598 20260601 230208 1780372932.786 5761.7223 20260601 230212 1780372937.786 5665.7714 20260601 230217 1780372942.786 5868.6063 20260601 230222 1780372947.786 5857.4995 20260601 230227 1780372952.786 6202.7949 20260601 230232 1780372957.786 6045.2151 20260601 230237 1780372962.786 5995.3132 20260601 230242 1780372967.786 5916.4506 20260601 230247 1780372972.786 6136.8394 20260601 230252 1780372977.286 5907.2727 20260601 230257 1780372982.286 6172.1301 20260601 230302 1780372987.286 5746.0389 20260601 230307 1780372992.286 5664.2476 20260601 230312 1780372997.286 5957.4494 20260601 230317 1780373002.286 5964.7703 20260601 230322 1780373007.286 6246.6234 20260601 230327 1780373012.286 5914.6896 20260601 230332 1780373016.786 5813.9104 20260601 230336 1780373021.786 5644.6046 20260601 230341 1780373026.786 5555.3156 20260601 230346 1780373031.786 5216.9386 20260601 230351 1780373036.786 5274.1662 20260601 230356 1780373041.786 5482.0946 20260601 230401 1780373046.786 5418.6326 20260601 230406 1780373051.786 5408.6134 20260601 230411 1780373056.286 5613.2331 20260601 230416 1780373061.286 5512.2104 20260601 230421 1780373065.786 5712.8561 20260601 230425 1780373070.786 5673.1734 20260601 230430 1780373075.286 5329.4444 20260601 230435 1780373080.286 5403.6877 20260601 230440 1780373084.786 5465.5251 20260601 230444 1780373089.786 5586.9079 20260601 230449 1780373094.286 5403.9401 20260601 230454 1780373098.786 5390.6131 20260601 230458 1780373103.786 5526.8624 20260601 230503 1780373108.786 5577.9332 20260601 230508 1780373113.786 5465.0685 20260601 230513 1780373118.786 5615.4636 20260601 230518 1780373123.786 5486.5661 20260601 230523 1780373128.786 5561.7923 20260601 230528 1780373133.786 5653.7104 20260601 230533 1780373138.286 5708.4888 20260601 230538 1780373143.286 5823.0445 20260601 230543 1780373147.786 6094.9406 20260601 230547 1780373152.786 6277.3722 20260601 230552 1780373157.286 6127.7160 20260601 230557 1780373162.286 6181.7619 20260601 230602 1780373167.286 6524.4615 20260601 230607 1780373171.786 6142.8794 20260601 230611 1780373176.286 5962.9318 20260601 230616 1780373181.286 5867.8430 20260601 230621 1780373186.286 5642.8653 20260601 230626 1780373191.286 5658.4346 20260601 230631 1780373195.786 5572.3646 20260601 230635 1780373200.786 5618.3094 20260601 230640 1780373205.786 5707.2026 20260601 230645 1780373210.286 5538.6072 20260601 230650 1780373215.286 5606.1050 20260601 230655 1780373219.786 5659.4548 20260601 230659 1780373224.286 5560.1463 20260601 230704 1780373229.286 5753.4617 20260601 230709 1780373234.286 5612.9059 20260601 230714 1780373239.286 5709.1096 20260601 230719 1780373243.786 5769.3949 20260601 230723 1780373248.786 5921.0771 20260601 230728 1780373253.286 5811.8206 20260601 230733 1780373258.286 5682.6407 20260601 230738 1780373263.286 5600.3600 20260601 230743 1780373268.286 5491.1587 20260601 230748 1780373273.286 5411.3764 20260601 230753 1780373278.286 5454.8657 20260601 230758 1780373283.286 5653.4278 20260601 230803 1780373288.286 5453.8718 20260601 230808 1780373292.786 5590.1298 20260601 230812 1780373297.786 6053.2656 20260601 230817 1780373302.786 5929.8655 20260601 230822 1780373307.286 5840.6219 20260601 230827 1780373312.286 5542.4613 20260601 230832 1780373317.286 6119.5776 20260601 230837 1780373322.286 6017.5684 20260601 230842 1780373327.286 6288.4134 20260601 230847 1780373332.286 5942.9851 20260601 230852 1780373337.286 5716.0556 20260601 230857 1780373342.286 6045.0545 20260601 230902 1780373347.286 5728.9892 20260601 230907 1780373351.786 5588.9109 20260601 230911 1780373356.786 5467.5618 20260601 230916 1780373361.786 5367.2385 20260601 230921 1780373366.286 5701.2841 20260601 230926 1780373371.286 5590.6084 20260601 230931 1780373376.286 5648.7715 20260601 230936 1780373381.286 5827.7702 20260601 230941 1780373385.786 5728.4233 20260601 230945 1780373390.286 5912.0882 20260601 230950 1780373395.286 5680.8817 20260601 230955 1780373399.786 5390.5022 20260601 230959 1780373404.786 5475.2031 20260601 231004 1780373409.286 5279.4218 20260601 231009 1780373414.286 5280.9954 20260601 231014 1780373419.286 5597.3634 20260601 231019 1780373424.286 5612.2288 20260601 231024 1780373429.286 5584.9060 20260601 231029 1780373434.286 5865.5274 20260601 231034 1780373439.286 6054.3016 20260601 231039 1780373444.286 5692.1712 20260601 231044 1780373449.286 5823.8643 20260601 231049 1780373453.786 5396.0696 20260601 231053 1780373458.786 5460.0936 20260601 231058 1780373463.786 5303.1144 20260601 231103 1780373468.286 5339.2318 20260601 231108 1780373473.286 5417.6128 20260601 231113 1780373477.786 5522.2997 20260601 231117 1780373482.286 5297.5944 20260601 231122 1780373487.286 5440.6109 20260601 231127 1780373492.286 5448.4159 20260601 231132 1780373496.786 5835.6810 20260601 231136 1780373501.786 5890.4213 20260601 231141 1780373506.786 5532.3067 20260601 231146 1780373511.786 5105.2681 20260601 231151 1780373516.786 5268.4695 20260601 231156 1780373521.286 5523.2239 20260601 231201 1780373526.286 5477.5199 20260601 231206 1780373531.286 5510.6333 20260601 231211 1780373535.786 5526.6842 20260601 231215 1780373540.786 5574.6597 20260601 231220 1780373545.786 5645.4822 20260601 231225 1780373550.286 5642.7863 20260601 231230 1780373555.286 5492.4244 20260601 231235 1780373560.286 5552.2701 20260601 231240 1780373565.286 5440.7752 20260601 231245 1780373570.286 5457.5753 20260601 231250 1780373575.286 5359.1231 20260601 231255 1780373579.786 5556.4398 20260601 231259 1780373584.786 5422.8982 20260601 231304 1780373589.786 5598.9099 20260601 231309 1780373594.786 5728.5330 20260601 231314 1780373599.786 5850.7416 20260601 231319 1780373604.286 5929.7159 20260601 231324 1780373609.286 6053.9326 20260601 231329 1780373614.286 5941.0125 20260601 231334 1780373619.286 5577.5815 20260601 231339 1780373623.786 5376.5264 20260601 231343 1780373628.786 5333.2013 20260601 231348 1780373633.786 5296.1463 20260601 231353 1780373638.786 5272.5407 20260601 231358 1780373643.786 5119.1634 20260601 231403 1780373648.786 5254.0585 20260601 231408 1780373653.286 5069.3139 20260601 231413 1780373657.786 5496.4682 20260601 231417 1780373662.786 5834.0043 20260601 231422 1780373667.786 5952.3970 20260601 231427 1780373672.286 5780.7031 20260601 231432 1780373677.286 6061.6770 20260601 231437 1780373682.286 6003.6618 20260601 231442 1780373686.786 6007.0327 20260601 231446 1780373691.786 5942.7974 20260601 231451 1780373696.786 6068.8865 20260601 231456 1780373701.786 5887.5668 20260601 231501 1780373706.786 5907.8237 20260601 231506 1780373711.786 5599.6028 20260601 231511 1780373716.286 5765.8240 20260601 231516 1780373721.286 5503.4748 20260601 231521 1780373726.286 5429.8338 20260601 231526 1780373731.286 5355.7846 20260601 231531 1780373735.786 5097.0033 20260601 231535 1780373740.286 5165.4851 20260601 231540 1780373744.786 5356.3753 20260601 231544 1780373749.786 5723.5304 20260601 231549 1780373754.286 5836.8084 20260601 231554 1780373758.786 5723.3196 20260601 231558 1780373763.286 5869.8061 20260601 231603 1780373767.786 5840.6398 20260601 231607 1780373772.786 5857.5895 20260601 231612 1780373777.286 5945.9335 20260601 231617 1780373782.286 5776.0555 20260601 231622 1780373787.286 5664.0521 20260601 231627 1780373792.286 5296.1183 20260601 231632 1780373797.286 5291.1299 20260601 231637 1780373802.286 5424.8890 20260601 231642 1780373807.286 5364.0243 20260601 231647 1780373812.286 5116.9604 20260601 231652 1780373817.286 5400.2762 20260601 231657 1780373822.286 5358.9296 20260601 231702 1780373827.286 5391.4979 20260601 231707 1780373832.286 5312.1102 20260601 231712 1780373836.786 5227.6674 20260601 231716 1780373841.786 5190.9888 20260601 231721 1780373846.286 5105.9505 20260601 231726 1780373851.286 4943.0647 20260601 231731 1780373856.286 5171.5717 20260601 231736 1780373860.786 5395.7927 20260601 231740 1780373865.786 5176.0611 20260601 231745 1780373870.286 5504.2177 20260601 231750 1780373875.286 5854.9330 20260601 231755 1780373880.286 5607.0530 20260601 231800 1780373885.286 5317.4639 20260601 231805 1780373890.286 5230.9281 20260601 231810 1780373894.786 5011.4864 20260601 231814 1780373899.286 5082.4663 20260601 231819 1780373904.286 5268.3029 20260601 231824 1780373908.786 5147.2074 20260601 231828 1780373913.286 5144.0859 20260601 231833 1780373918.286 4950.4057 20260601 231838 1780373922.786 5184.3944 20260601 231842 1780373927.786 5083.7982 20260601 231847 1780373932.786 5151.2226 20260601 231852 1780373937.786 5093.1528 20260601 231857 1780373942.786 5072.7993 20260601 231902 1780373947.286 5190.1612 20260601 231907 1780373952.286 5170.1194 20260601 231912 1780373957.286 5537.7302 20260601 231917 1780373962.286 5394.2087 20260601 231922 1780373967.286 5296.7784 20260601 231927 1780373971.786 5193.6868 20260601 231931 1780373976.286 5363.2250 20260601 231936 1780373980.786 5434.5191 20260601 231940 1780373985.786 5147.8425 20260601 231945 1780373990.786 4882.2090 20260601 231950 1780373995.786 5073.9005 20260601 231955 1780374000.786 5283.2717 20260601 232000 1780374005.786 5206.1448 20260601 232005 1780374010.786 5237.1272 20260601 232010 1780374015.786 5135.0337 20260601 232015 1780374020.286 5103.1822 20260601 232020 1780374024.786 5329.9353 20260601 232024 1780374029.286 5259.3735 20260601 232029 1780374034.286 5345.1258 20260601 232034 1780374039.286 5268.5386 20260601 232039 1780374043.786 5404.8818 20260601 232043 1780374048.786 5370.6133 20260601 232048 1780374053.786 5319.6347 20260601 232053 1780374058.286 5558.0142 20260601 232058 1780374062.786 5269.7647 20260601 232102 1780374067.286 5482.5652 20260601 232107 1780374072.286 5556.1629 20260601 232112 1780374077.286 5684.5868 20260601 232117 1780374082.286 5607.6804 20260601 232122 1780374086.786 5597.4492 20260601 232126 1780374091.786 5412.8629 20260601 232131 1780374096.286 5318.1836 20260601 232136 1780374100.786 5289.2908 20260601 232140 1780374105.786 5414.3101 20260601 232145 1780374110.286 5579.7899 20260601 232150 1780374115.286 5464.3559 20260601 232155 1780374120.286 5476.0918 20260601 232200 1780374125.286 5649.5166 20260601 232205 1780374129.786 5776.3523 20260601 232209 1780374134.786 5960.3199 20260601 232214 1780374139.786 5750.7715 20260601 232219 1780374144.786 6084.7461 20260601 232224 1780374149.786 5678.0896 20260601 232229 1780374154.786 5647.7109 20260601 232234 1780374159.786 5741.5852 20260601 232239 1780374164.786 5410.5145 20260601 232244 1780374169.786 5460.6360 20260601 232249 1780374174.786 5146.3363 20260601 232254 1780374179.786 5422.7024 20260601 232259 1780374184.786 5456.2840 20260601 232304 1780374189.786 5301.3372 20260601 232309 1780374194.786 5340.1878 20260601 232314 1780374199.786 5405.3438 20260601 232319 1780374204.786 5343.9718 20260601 232324 1780374209.786 5561.2928 20260601 232329 1780374214.786 5738.8312 20260601 232334 1780374219.786 5939.0524 20260601 232339 1780374224.786 5800.3587 20260601 232344 1780374229.786 5738.2727 20260601 232349 1780374234.786 5723.6201 20260601 232354 1780374239.286 5417.5845 20260601 232359 1780374244.286 5315.4188 20260601 232404 1780374248.786 5350.1034 20260601 232408 1780374253.286 5146.4194 20260601 232413 1780374258.286 5300.7185 20260601 232418 1780374263.286 5078.5035 20260601 232423 1780374268.286 5090.7835 20260601 232428 1780374272.786 5240.6693 20260601 232432 1780374277.786 5122.4360 20260601 232437 1780374282.786 5276.3361 20260601 232442 1780374287.786 5294.7420 20260601 232447 1780374292.786 5116.4916 20260601 232452 1780374297.286 5220.6388 20260601 232457 1780374301.786 5324.3440 20260601 232501 1780374306.786 5018.4646 20260601 232506 1780374311.786 5060.4513 20260601 232511 1780374316.786 5221.8074 20260601 232516 1780374321.786 5170.2645 20260601 232521 1780374326.786 5052.4473 20260601 232526 1780374331.786 5227.6602 20260601 232531 1780374336.286 5088.6402 20260601 232536 1780374340.786 5159.7857 20260601 232540 1780374345.286 5161.0336 20260601 232545 1780374350.286 4971.3880 20260601 232550 1780374354.786 5155.9517 20260601 232554 1780374359.786 5370.9909 20260601 232559 1780374364.786 5167.4584 20260601 232604 1780374369.786 5497.6934 20260601 232609 1780374374.786 5184.7613 20260601 232614 1780374379.786 5061.3981 20260601 232619 1780374384.786 5506.9074 20260601 232624 1780374389.786 5283.8933 20260601 232629 1780374394.786 5366.8776 20260601 232634 1780374399.786 5679.2668 20260601 232639 1780374404.286 5139.9881 20260601 232644 1780374408.786 5387.9270 20260601 232648 1780374413.286 5305.9682 20260601 232653 1780374418.286 5298.8017 20260601 232658 1780374423.286 5319.6317 20260601 232703 1780374428.286 5576.6138 20260601 232708 1780374433.286 5539.2480 20260601 232713 1780374437.786 5833.5820 20260601 232717 1780374442.786 5762.4418 20260601 232722 1780374447.286 5539.7114 20260601 232727 1780374452.286 5575.0453 20260601 232732 1780374456.786 5631.6182 20260601 232736 1780374461.286 5680.7807 20260601 232741 1780374466.286 5903.2273 20260601 232746 1780374471.286 5698.6219 20260601 232751 1780374475.786 5884.2921 20260601 232755 1780374480.286 5967.0791 20260601 232800 1780374485.286 5571.6050 20260601 232805 1780374489.786 5435.7737 20260601 232809 1780374494.786 5341.0345 20260601 232814 1780374499.286 5438.4321 20260601 232819 1780374504.286 5366.1567 20260601 232824 1780374509.286 5428.2391 20260601 232829 1780374514.286 5283.4362 20260601 232834 1780374519.286 5676.0448 20260601 232839 1780374523.786 5745.4023 20260601 232843 1780374528.786 5623.8410 20260601 232848 1780374533.286 5646.7384 20260601 232853 1780374537.786 5347.6337 20260601 232857 1780374542.786 5380.5172 20260601 232902 1780374547.286 5216.0853 20260601 232907 1780374552.286 5235.6672 20260601 232912 1780374556.786 5016.8681 20260601 232916 1780374561.286 5146.6718 20260601 232921 1780374565.786 5241.0388 20260601 232925 1780374570.286 5071.9833 20260601 232930 1780374574.786 5444.0400 20260601 232934 1780374579.286 5372.7353 20260601 232939 1780374584.286 5515.3900 20260601 232944 1780374589.286 5305.3367 20260601 232949 1780374593.786 5195.4877 20260601 232953 1780374598.286 5052.1880 20260601 232958 1780374603.286 5016.8258 20260601 233003 1780374608.286 5180.1690 20260601 233008 1780374612.786 5245.2987 20260601 233012 1780374617.286 5092.8020 20260601 233017 1780374622.286 5328.5727 20260601 233022 1780374626.786 5245.3265 20260601 233026 1780374631.286 5425.3480 20260601 233031 1780374635.786 5556.8409 20260601 233035 1780374640.786 5911.6966 20260601 233040 1780374645.786 5938.0710 20260601 233045 1780374650.786 5841.2701 20260601 233050 1780374655.786 5629.9540 20260601 233055 1780374660.286 5491.3512 20260601 233100 1780374665.286 5668.8309 20260601 233105 1780374670.286 5853.1988 20260601 233110 1780374675.286 6135.2870 20260601 233115 1780374680.286 6036.7841 20260601 233120 1780374684.786 5905.6899 20260601 233124 1780374689.786 5542.9634 20260601 233129 1780374694.786 5388.7784 20260601 233134 1780374699.786 5348.2175 20260601 233139 1780374704.286 5412.3688 20260601 233144 1780374709.286 5446.4057 20260601 233149 1780374714.286 5443.4177 20260601 233154 1780374719.286 5384.1913 20260601 233159 1780374724.286 5247.6293 20260601 233204 1780374729.286 5583.5706 20260601 233209 1780374733.786 5477.3813 20260601 233213 1780374738.286 5534.5058 20260601 233218 1780374743.286 5498.6647 20260601 233223 1780374748.286 5586.9442 20260601 233228 1780374753.286 5464.7449 20260601 233233 1780374758.286 5648.4544 20260601 233238 1780374763.286 5774.0989 20260601 233243 1780374768.286 5803.1836 20260601 233248 1780374773.286 5717.3708 20260601 233253 1780374778.286 5803.6187 20260601 233258 1780374782.786 5757.6010 20260601 233302 1780374787.286 5483.1210 20260601 233307 1780374792.286 5409.5349 20260601 233312 1780374797.286 5297.7744 20260601 233317 1780374802.286 5356.1208 20260601 233322 1780374807.286 5370.3353 20260601 233327 1780374812.286 5445.6344 20260601 233332 1780374817.286 5408.9144 20260601 233337 1780374822.286 5320.9808 20260601 233342 1780374827.286 5618.3842 20260601 233347 1780374832.286 5717.0689 20260601 233352 1780374836.786 5888.1581 20260601 233356 1780374841.786 5792.7310 20260601 233401 1780374846.286 5681.0138 20260601 233406 1780374851.286 5749.5579 20260601 233411 1780374855.786 5501.3818 20260601 233415 1780374860.286 5314.4419 20260601 233420 1780374865.286 5318.1720 20260601 233425 1780374870.286 5352.2190 20260601 233430 1780374874.786 5745.5316 20260601 233434 1780374879.786 5491.6695 20260601 233439 1780374884.786 5674.4948 20260601 233444 1780374889.786 5513.8841 20260601 233449 1780374894.786 5220.2639 20260601 233454 1780374899.786 5426.6730 20260601 233459 1780374904.786 4989.9229 20260601 233504 1780374909.786 4992.6528 20260601 233509 1780374914.786 5296.8499 20260601 233514 1780374919.786 5269.2467 20260601 233519 1780374924.786 5511.2520 20260601 233524 1780374929.786 5654.3058 20260601 233529 1780374934.786 5927.3440 20260601 233534 1780374939.786 6025.3730 20260601 233539 1780374944.286 6002.8517 20260601 233544 1780374948.786 5859.1303 20260601 233548 1780374953.786 5900.9725 20260601 233553 1780374958.786 5663.3270 20260601 233558 1780374963.786 5519.3940 20260601 233603 1780374968.786 5400.3823 20260601 233608 1780374973.786 5098.3912 20260601 233613 1780374978.786 5399.0164 20260601 233618 1780374983.286 5467.1472 20260601 233623 1780374988.286 5320.1607 20260601 233628 1780374993.286 5422.9996 20260601 233633 1780374997.786 5145.9593 20260601 233637 1780375002.786 5061.4211 20260601 233642 1780375007.286 5190.9921 20260601 233647 1780375012.286 5337.6141 20260601 233652 1780375017.286 5446.9523 20260601 233657 1780375022.286 5330.8997 20260601 233702 1780375027.286 5451.2131 20260601 233707 1780375032.286 5361.3356 20260601 233712 1780375037.286 5508.4035 20260601 233717 1780375041.786 5555.3317 20260601 233721 1780375046.786 5335.2568 20260601 233726 1780375051.786 5358.9669 20260601 233731 1780375056.286 5785.9489 20260601 233736 1780375061.286 5604.8793 20260601 233741 1780375065.786 5869.3108 20260601 233745 1780375070.786 5953.0887 20260601 233750 1780375075.786 5812.3729 20260601 233755 1780375080.786 5608.5882 20260601 233800 1780375085.786 5273.1654 20260601 233805 1780375090.786 5265.0669 20260601 233810 1780375095.286 5305.8720 20260601 233815 1780375100.286 5434.7456 20260601 233820 1780375104.786 5128.3386 20260601 233824 1780375109.286 5467.8306 20260601 233829 1780375114.286 5400.7977 20260601 233834 1780375119.286 5670.0402 20260601 233839 1780375124.286 5567.7783 20260601 233844 1780375128.786 5839.2033 20260601 233848 1780375133.786 5813.7986 20260601 233853 1780375138.286 5565.2449 20260601 233858 1780375143.286 5614.9018 20260601 233903 1780375147.786 5667.0150 20260601 233907 1780375152.786 5549.4922 20260601 233912 1780375157.286 5595.2546 20260601 233917 1780375162.286 5610.1906 20260601 233922 1780375167.286 5283.6010 20260601 233927 1780375172.286 5367.1604 20260601 233932 1780375177.286 5564.4748 20260601 233937 1780375182.286 5528.6205 20260601 233942 1780375187.286 5436.5021 20260601 233947 1780375192.286 5178.9391 20260601 233952 1780375197.286 5376.9347 20260601 233957 1780375202.286 5411.4074 20260601 234002 1780375207.286 5224.7936 20260601 234007 1780375212.286 5303.9587 20260601 234012 1780375216.786 5092.2090 20260601 234016 1780375221.786 5050.4875 20260601 234021 1780375226.286 5138.1180 20260601 234026 1780375230.786 5319.7113 20260601 234030 1780375235.786 5278.2473 20260601 234035 1780375240.786 5411.0837 20260601 234040 1780375245.286 5158.7033 20260601 234045 1780375250.286 5408.1076 20260601 234050 1780375255.286 5281.0019 20260601 234055 1780375259.786 5271.6392 20260601 234059 1780375264.786 5058.0481 20260601 234104 1780375269.786 5237.7498 20260601 234109 1780375274.286 5358.3902 20260601 234114 1780375279.286 5547.6534 20260601 234119 1780375284.286 5411.7459 20260601 234124 1780375289.286 5598.0653 20260601 234129 1780375294.286 5453.3651 20260601 234134 1780375299.286 5312.0017 20260601 234139 1780375304.286 5313.9800 20260601 234144 1780375309.286 5549.5197 20260601 234149 1780375314.286 5372.6321 20260601 234154 1780375319.286 5164.8641 20260601 234159 1780375324.286 5353.5083 20260601 234204 1780375329.286 5391.0652 20260601 234209 1780375334.286 5208.7599 20260601 234214 1780375339.286 5470.7310 20260601 234219 1780375343.786 5299.1730 20260601 234223 1780375348.286 5513.1593 20260601 234228 1780375352.786 5490.6008 20260601 234232 1780375357.786 5741.1459 20260601 234237 1780375362.786 5731.6187 20260601 234242 1780375367.286 5847.8105 20260601 234247 1780375371.786 5753.6572 20260601 234251 1780375376.786 5719.5687 20260601 234256 1780375381.786 5748.0004 20260601 234301 1780375386.786 5904.9770 20260601 234306 1780375391.786 5970.4611 20260601 234311 1780375396.786 5867.7742 20260601 234316 1780375401.786 5897.2445 20260601 234321 1780375406.786 5599.4099 20260601 234326 1780375411.286 5735.2409 20260601 234331 1780375416.286 5630.8636 20260601 234336 1780375421.286 5823.0433 20260601 234341 1780375426.286 5596.4899 20260601 234346 1780375431.286 5442.1562 20260601 234351 1780375435.786 5706.9600 20260601 234355 1780375440.786 5944.5381 20260601 234400 1780375445.786 5863.6698 20260601 234405 1780375450.786 5944.5402 20260601 234410 1780375455.286 5930.3638 20260601 234415 1780375460.286 5723.5387 20260601 234420 1780375465.286 5749.2718 20260601 234425 1780375469.786 5750.7664 20260601 234429 1780375474.786 5744.1226 20260601 234434 1780375479.786 5482.2704 20260601 234439 1780375484.286 5306.4442 20260601 234444 1780375489.286 5213.2776 20260601 234449 1780375494.286 5731.0778 20260601 234454 1780375498.786 5364.4085 20260601 234458 1780375503.786 5112.7946 20260601 234503 1780375508.786 5359.5844 20260601 234508 1780375513.786 5229.8957 20260601 234513 1780375518.786 4843.5259 20260601 234518 1780375523.786 4739.1158 20260601 234523 1780375528.786 4744.4081 20260601 234528 1780375533.786 4857.1447 20260601 234533 1780375538.786 4830.0341 20260601 234538 1780375543.286 5059.0244 20260601 234543 1780375548.286 4836.5870 20260601 234548 1780375552.786 4831.4929 20260601 234552 1780375557.786 5044.4856 20260601 234557 1780375562.286 4718.5725 20260601 234602 1780375567.286 4966.9123 20260601 234607 1780375572.286 4826.1690 20260601 234612 1780375577.286 4961.4856 20260601 234617 1780375582.286 4960.6958 20260601 234622 1780375587.286 4854.7691 20260601 234627 1780375592.286 4976.2011 20260601 234632 1780375596.786 4806.7266 20260601 234636 1780375601.786 4896.8053 20260601 234641 1780375606.786 5000.6178 20260601 234646 1780375611.286 5047.4149 20260601 234651 1780375616.286 5186.4147 20260601 234656 1780375620.786 5204.3718 20260601 234700 1780375625.286 5115.4160 20260601 234705 1780375629.786 5381.8354 20260601 234709 1780375634.286 5360.0168 20260601 234714 1780375639.286 5066.6153 20260601 234719 1780375644.286 5053.1811 20260601 234724 1780375649.286 4876.2155 20260601 234729 1780375653.786 4994.9363 20260601 234733 1780375658.786 4798.3429 20260601 234738 1780375663.786 4947.1569 20260601 234743 1780375668.286 5028.1623 20260601 234748 1780375672.786 5212.4220 20260601 234752 1780375677.786 5061.1135 20260601 234757 1780375682.786 5186.7202 20260601 234802 1780375687.786 5334.6869 20260601 234807 1780375692.786 5103.3857 20260601 234812 1780375697.786 5296.6660 20260601 234817 1780375702.786 5114.8918 20260601 234822 1780375707.286 5138.2843 20260601 234827 1780375712.286 5022.6709 20260601 234832 1780375717.286 5413.0054 20260601 234837 1780375721.786 5036.7120 20260601 234841 1780375726.286 5046.8934 20260601 234846 1780375731.286 5093.9998 20260601 234851 1780375736.286 5139.1837 20260601 234856 1780375741.286 5152.9750 20260601 234901 1780375746.286 5323.4869 20260601 234906 1780375751.286 5571.0009 20260601 234911 1780375756.286 5817.0980 20260601 234916 1780375761.286 5726.0469 20260601 234921 1780375766.286 5433.8676 20260601 234926 1780375771.286 5208.9304 20260601 234931 1780375776.286 5292.9336 20260601 234936 1780375780.786 5479.8868 20260601 234940 1780375785.286 5030.1123 20260601 234945 1780375789.786 5034.4822 20260601 234949 1780375794.786 5135.5258 20260601 234954 1780375799.786 5290.5971 20260601 234959 1780375804.286 5324.8483 20260601 235004 1780375809.286 5197.5539 20260601 235009 1780375814.286 5008.1831 20260601 235014 1780375819.286 5073.9098 20260601 235019 1780375823.786 5117.2519 20260601 235023 1780375828.786 5218.0457 20260601 235028 1780375833.786 5184.1861 20260601 235033 1780375838.786 5161.5494 20260601 235038 1780375843.786 5198.9058 20260601 235043 1780375848.786 5415.7752 20260601 235048 1780375853.786 5333.1295 20260601 235053 1780375858.786 5224.4058 20260601 235058 1780375863.786 5561.1292 20260601 235103 1780375868.286 5433.4787 20260601 235108 1780375873.286 5760.7689 20260601 235113 1780375877.786 5741.4475 20260601 235117 1780375882.286 5558.3891 20260601 235122 1780375887.286 5423.4466 20260601 235127 1780375891.786 5318.6503 20260601 235131 1780375896.786 5411.1549 20260601 235136 1780375901.786 5226.6973 20260601 235141 1780375906.786 5206.0559 20260601 235146 1780375911.786 5130.1843 20260601 235151 1780375916.786 5120.3045 20260601 235156 1780375921.286 5099.8789 20260601 235201 1780375925.786 5130.9931 20260601 235205 1780375930.786 5115.2375 20260601 235210 1780375935.786 5159.8695 20260601 235215 1780375940.786 5077.8362 20260601 235220 1780375945.786 5115.1046 20260601 235225 1780375950.786 5044.1611 20260601 235230 1780375955.786 5046.6406 20260601 235235 1780375960.786 4913.0005 20260601 235240 1780375965.286 5238.6159 20260601 235245 1780375969.786 5090.9138 20260601 235249 1780375974.786 5096.6501 20260601 235254 1780375979.786 5114.7905 20260601 235259 1780375984.286 5096.6862 20260601 235304 1780375989.286 5196.5386 20260601 235309 1780375994.286 5474.3034 20260601 235314 1780375999.286 5613.0800 20260601 235319 1780376004.286 5458.2289 20260601 235324 1780376009.286 5224.4079 20260601 235329 1780376014.286 5009.6172 20260601 235334 1780376019.286 5365.4617 20260601 235339 1780376023.786 5413.4414 20260601 235343 1780376028.786 5450.2663 20260601 235348 1780376033.786 5500.6021 20260601 235353 1780376038.786 5470.9151 20260601 235358 1780376043.286 5527.9881 20260601 235403 1780376048.286 5554.5530 20260601 235408 1780376052.786 5584.4021 20260601 235412 1780376057.786 5445.3906 20260601 235417 1780376062.786 5372.3508 20260601 235422 1780376067.286 5267.9613 20260601 235427 1780376071.786 5138.9241 20260601 235431 1780376076.786 5032.9241 20260601 235436 1780376081.286 5146.1253 20260601 235441 1780376086.286 5173.8772 20260601 235446 1780376090.786 5135.2966 20260601 235450 1780376095.786 5060.1611 20260601 235455 1780376100.786 5164.8021 20260601 235500 1780376105.786 5291.0817 20260601 235505 1780376110.286 5186.6412 20260601 235510 1780376115.286 5247.0368 20260601 235515 1780376120.286 5116.6040 20260601 235520 1780376125.286 4930.2927 20260601 235525 1780376129.786 5048.4195 20260601 235529 1780376134.786 5165.9086 20260601 235534 1780376139.786 5445.5507 20260601 235539 1780376144.786 5627.4593 20260601 235544 1780376149.786 5461.2151 20260601 235549 1780376154.786 5794.0111 20260601 235554 1780376159.286 5896.6577 20260601 235559 1780376164.286 5876.1027 20260601 235604 1780376168.786 5701.8846 20260601 235608 1780376173.286 5593.4915 20260601 235613 1780376177.786 5602.3332 20260601 235617 1780376182.786 5551.1209 20260601 235622 1780376187.786 5185.8270 20260601 235627 1780376192.786 5374.2918 20260601 235632 1780376197.786 5350.1886 20260601 235637 1780376202.786 5095.7438 20260601 235642 1780376207.786 5214.9385 20260601 235647 1780376212.786 5275.8101 20260601 235652 1780376217.786 5112.2111 20260601 235657 1780376222.286 5326.1486 20260601 235702 1780376227.286 5373.0994 20260601 235707 1780376232.286 5216.8262 20260601 235712 1780376237.286 5472.8794 20260601 235717 1780376242.286 5573.8333 20260601 235722 1780376247.286 5374.1229 20260601 235727 1780376251.786 5805.3780 20260601 235731 1780376256.786 5869.6499 20260601 235736 1780376261.786 5536.9398 20260601 235741 1780376266.786 5174.5543 20260601 235746 1780376271.786 5625.5886 20260601 235751 1780376276.786 5140.4789 20260601 235756 1780376281.786 5642.4618 20260601 235801 1780376286.786 5529.8358 20260601 235806 1780376291.786 5582.8917 20260601 235811 1780376296.786 5300.3258 20260601 235816 1780376301.286 5533.7590 20260601 235821 1780376306.286 5527.2770 20260601 235826 1780376311.286 5506.9691 20260601 235831 1780376316.286 5527.9484 20260601 235836 1780376321.286 5341.0161 20260601 235841 1780376325.786 5112.1193 20260601 235845 1780376330.786 5354.5478 20260601 235850 1780376335.786 5263.6492 20260601 235855 1780376340.786 5359.7987 20260601 235900 1780376345.286 5476.3919 20260601 235905 1780376350.286 5328.3045 20260601 235910 1780376355.286 5311.3043 20260601 235915 1780376360.286 5042.8462 20260601 235920 1780376365.286 4904.7405 20260601 235925 1780376370.286 5017.6847 20260601 235930 1780376375.286 5313.3577 20260601 235935 1780376380.286 5218.2457 20260601 235940 1780376384.786 5148.3750 20260601 235944 1780376389.786 5099.4051 20260601 235949 1780376394.786 5439.5029 20260601 235954 1780376399.286 5328.3861 20260601 235959 1780376404.286 5463.1454 20260602 000004 1780376409.286 5262.0807 20260602 000009 1780376414.286 5373.8755 20260602 000014 1780376419.286 5415.3126 20260602 000019 1780376424.286 5266.1648 20260602 000024 1780376428.786 5289.4852 20260602 000028 1780376433.786 5251.3474 20260602 000033 1780376438.786 5345.1061 20260602 000038 1780376443.786 5454.2989 20260602 000043 1780376448.786 5238.1378 20260602 000048 1780376453.286 5412.1980 20260602 000053 1780376458.286 5099.9969 20260602 000058 1780376463.286 5117.1675 20260602 000103 1780376467.786 5124.2870 20260602 000107 1780376472.286 5058.0093 20260602 000112 1780376477.286 4902.8271 20260602 000117 1780376482.286 5120.6630 20260602 000122 1780376487.286 5055.6049 20260602 000127 1780376492.286 5091.7166 20260602 000132 1780376497.286 5051.0055 20260602 000137 1780376502.286 5098.1164 20260602 000142 1780376507.286 4713.2674 20260602 000147 1780376512.286 4892.5570 20260602 000152 1780376517.286 4902.4966 20260602 000157 1780376522.286 4990.5545 20260602 000202 1780376526.786 5099.5472 20260602 000206 1780376531.786 5286.5010 20260602 000211 1780376536.286 4835.3761 20260602 000216 1780376541.286 5224.9274 20260602 000221 1780376546.286 5022.4578 20260602 000226 1780376550.786 4934.0165 20260602 000230 1780376555.786 4939.7165 20260602 000235 1780376560.786 4776.9317 20260602 000240 1780376565.286 4637.7766 20260602 000245 1780376569.786 4846.3422 20260602 000249 1780376574.786 4874.0083 20260602 000254 1780376579.786 4940.9941 20260602 000259 1780376584.286 5006.4012 20260602 000304 1780376589.286 5149.3433 20260602 000309 1780376594.286 5095.6663 20260602 000314 1780376599.286 5196.4882 20260602 000319 1780376603.786 5203.8288 20260602 000323 1780376608.786 5115.5242 20260602 000328 1780376613.786 5238.9741 20260602 000333 1780376618.786 5179.8123 20260602 000338 1780376623.286 5178.0051 20260602 000343 1780376628.286 5187.8548 20260602 000348 1780376633.286 4888.5691 20260602 000353 1780376638.286 5000.4771 20260602 000358 1780376643.286 5243.2027 20260602 000403 1780376648.286 5235.7775 20260602 000408 1780376653.286 5228.0113 20260602 000413 1780376658.286 5362.0628 20260602 000418 1780376663.286 5249.9780 20260602 000423 1780376668.286 5094.7800 20260602 000428 1780376673.286 4943.5085 20260602 000433 1780376677.786 5265.4457 20260602 000437 1780376682.286 5216.8715 20260602 000442 1780376687.286 5374.3592 20260602 000447 1780376691.786 5095.6175 20260602 000451 1780376696.786 5007.3150 20260602 000456 1780376701.286 5140.6214 20260602 000501 1780376705.786 5363.8592 20260602 000505 1780376710.786 5477.8844 20260602 000510 1780376715.786 5774.8914 20260602 000515 1780376720.286 5815.4133 20260602 000520 1780376725.286 5526.7215 20260602 000525 1780376730.286 5592.1370 20260602 000530 1780376735.286 5550.1348 20260602 000535 1780376740.286 5412.6179 20260602 000540 1780376745.286 5550.5553 20260602 000545 1780376749.786 5275.0510 20260602 000549 1780376754.786 5358.7210 20260602 000554 1780376759.786 5423.1936 20260602 000559 1780376764.786 5127.4756 20260602 000604 1780376769.786 4861.8886 20260602 000609 1780376774.286 4780.7795 20260602 000614 1780376779.286 4770.5585 20260602 000619 1780376783.786 5159.4052 20260602 000623 1780376788.786 4996.2580 20260602 000628 1780376793.286 4804.4428 20260602 000633 1780376798.286 5037.4556 20260602 000638 1780376803.286 4986.3186 20260602 000643 1780376808.286 5319.9285 20260602 000648 1780376813.286 5252.5267 20260602 000653 1780376818.286 5166.6471 20260602 000658 1780376823.286 5171.8414 20260602 000703 1780376827.786 5068.1394 20260602 000707 1780376832.286 5230.8875 20260602 000712 1780376836.786 5099.1890 20260602 000716 1780376841.786 5321.8925 20260602 000721 1780376846.286 5569.5495 20260602 000726 1780376850.786 5196.6023 20260602 000730 1780376855.786 5661.2110 20260602 000735 1780376860.786 5415.3436 20260602 000740 1780376865.786 5522.1891 20260602 000745 1780376870.286 5574.9562 20260602 000750 1780376875.286 5507.3354 20260602 000755 1780376880.286 5722.7141 20260602 000800 1780376885.286 5715.8613 20260602 000805 1780376890.286 5740.8184 20260602 000810 1780376895.286 5689.8063 20260602 000815 1780376899.786 5555.7907 20260602 000819 1780376904.286 5441.9935 20260602 000824 1780376909.286 5300.6247 20260602 000829 1780376914.286 5337.0419 20260602 000834 1780376919.286 5365.8161 20260602 000839 1780376924.286 5245.1670 20260602 000844 1780376929.286 5401.0269 20260602 000849 1780376934.286 5138.3364 20260602 000854 1780376938.786 5075.7915 20260602 000858 1780376943.786 5032.0563 20260602 000903 1780376948.786 4850.5142 20260602 000908 1780376953.786 5277.6545 20260602 000913 1780376958.786 5070.7939 20260602 000918 1780376963.786 5360.2859 20260602 000923 1780376968.786 4799.6259 20260602 000928 1780376973.786 5057.4675 20260602 000933 1780376978.786 5148.6012 20260602 000938 1780376983.786 5318.1270 20260602 000943 1780376988.786 5325.5394 20260602 000948 1780376993.786 5232.2936 20260602 000953 1780376998.786 5358.4352 20260602 000958 1780377003.286 5497.3122 20260602 001003 1780377007.786 5209.2758 20260602 001007 1780377012.786 5471.5991 20260602 001012 1780377017.786 5464.9085 20260602 001017 1780377022.786 5583.9780 20260602 001022 1780377027.286 5140.7757 20260602 001027 1780377032.286 5153.4384 20260602 001032 1780377037.286 5320.3592 20260602 001037 1780377042.286 5382.1966 20260602 001042 1780377047.286 5348.5984 20260602 001047 1780377052.286 5237.0983 20260602 001052 1780377057.286 5161.9437 20260602 001057 1780377062.286 5164.1116 20260602 001102 1780377067.286 5088.5165 20260602 001107 1780377072.286 5156.8630 20260602 001112 1780377076.786 4883.4288 20260602 001116 1780377081.786 5020.5421 20260602 001121 1780377086.286 5159.1921 20260602 001126 1780377091.286 5109.6287 20260602 001131 1780377096.286 5098.5724 20260602 001136 1780377101.286 5016.8723 20260602 001141 1780377106.286 4928.2748 20260602 001146 1780377111.286 5025.0411 20260602 001151 1780377116.286 5247.8802 20260602 001156 1780377121.286 5055.6982 20260602 001201 1780377126.286 5215.0410 20260602 001206 1780377130.786 5395.4595 20260602 001210 1780377135.286 5603.8946 20260602 001215 1780377139.786 5591.3261 20260602 001219 1780377144.786 5733.9627 20260602 001224 1780377149.786 5652.6986 20260602 001229 1780377154.786 5361.1496 20260602 001234 1780377159.286 5369.9833 20260602 001239 1780377163.786 5260.5951 20260602 001243 1780377168.786 5222.2824 20260602 001248 1780377173.786 5097.1875 20260602 001253 1780377178.786 4954.9416 20260602 001258 1780377183.286 4865.1055 20260602 001303 1780377188.286 4930.4441 20260602 001308 1780377193.286 5056.2629 20260602 001313 1780377197.786 4890.9730 20260602 001317 1780377202.786 4576.1028 20260602 001322 1780377207.786 4829.7742 20260602 001327 1780377212.286 4817.5454 20260602 001332 1780377216.786 4976.2553 20260602 001336 1780377221.786 4922.9476 20260602 001341 1780377226.286 5155.0889 20260602 001346 1780377230.786 5321.9718 20260602 001350 1780377235.286 5366.5370 20260602 001355 1780377240.286 5131.6407 20260602 001400 1780377244.786 5379.9543 20260602 001404 1780377249.786 5452.0926 20260602 001409 1780377254.786 5366.6633 20260602 001414 1780377259.786 5069.3825 20260602 001419 1780377264.786 4972.4719 20260602 001424 1780377269.286 4800.7339 20260602 001429 1780377273.786 5115.7618 20260602 001433 1780377278.786 4916.0171 20260602 001438 1780377283.786 5085.6450 20260602 001443 1780377288.286 4823.1250 20260602 001448 1780377293.286 5020.1166 20260602 001453 1780377298.286 4935.7441 20260602 001458 1780377302.786 4942.4705 20260602 001502 1780377307.286 5020.9069 20260602 001507 1780377312.286 4997.0177 20260602 001512 1780377317.286 5160.4798 20260602 001517 1780377321.786 4914.4924 20260602 001521 1780377326.286 4922.4663 20260602 001526 1780377331.286 4740.3479 20260602 001531 1780377336.286 4994.7304 20260602 001536 1780377341.286 4876.3525 20260602 001541 1780377345.786 4893.2305 20260602 001545 1780377350.786 4749.3181 20260602 001550 1780377355.786 5004.8414 20260602 001555 1780377360.786 4824.2924 20260602 001600 1780377365.786 5029.5886 20260602 001605 1780377370.786 5099.4191 20260602 001610 1780377375.786 5078.3566 20260602 001615 1780377380.786 5045.4339 20260602 001620 1780377385.286 5161.3480 20260602 001625 1780377390.286 5043.5388 20260602 001630 1780377395.286 5112.1238 20260602 001635 1780377399.786 4980.6023 20260602 001639 1780377404.786 4688.1068 20260602 001644 1780377409.286 4817.8160 20260602 001649 1780377414.286 4635.2810 20260602 001654 1780377419.286 4716.4178 20260602 001659 1780377423.786 4798.9476 20260602 001703 1780377428.786 4858.1451 20260602 001708 1780377433.286 4635.8016 20260602 001713 1780377438.286 4808.9880 20260602 001718 1780377443.286 4672.2245 20260602 001723 1780377447.786 4790.3425 20260602 001727 1780377452.786 4926.9482 20260602 001732 1780377457.786 4946.0444 20260602 001737 1780377462.786 5044.3742 20260602 001742 1780377467.286 4890.3951 20260602 001747 1780377472.286 5243.1387 20260602 001752 1780377477.286 4976.0306 20260602 001757 1780377482.286 5038.5332 20260602 001802 1780377486.786 4984.2215 20260602 001806 1780377491.286 4948.8106 20260602 001811 1780377495.786 4980.7769 20260602 001815 1780377500.286 5161.1564 20260602 001820 1780377504.786 5105.3983 20260602 001824 1780377509.786 5215.6296 20260602 001829 1780377514.786 5376.1765 20260602 001834 1780377519.286 5278.7030 20260602 001839 1780377524.286 5156.2819 20260602 001844 1780377529.286 4852.7768 20260602 001849 1780377534.286 4867.0706 20260602 001854 1780377538.786 4916.9245 20260602 001858 1780377543.786 5178.0218 20260602 001903 1780377548.786 5172.9909 20260602 001908 1780377553.786 5076.3747 20260602 001913 1780377558.786 5065.5308 20260602 001918 1780377563.786 4802.1114 20260602 001923 1780377568.786 4979.3297 20260602 001928 1780377573.286 4534.2824 20260602 001933 1780377578.286 4892.3433 20260602 001938 1780377583.286 4628.0974 20260602 001943 1780377588.286 4804.6067 20260602 001948 1780377593.286 4914.0084 20260602 001953 1780377597.786 4750.8377 20260602 001957 1780377602.786 5065.0337 20260602 002002 1780377607.786 5326.3715 20260602 002007 1780377612.786 5254.0219 20260602 002012 1780377617.786 5132.4394 20260602 002017 1780377622.786 5418.5924 20260602 002022 1780377627.786 5138.7841 20260602 002027 1780377632.786 4848.6346 20260602 002032 1780377637.786 4700.3666 20260602 002037 1780377642.286 4650.0897 20260602 002042 1780377646.786 4966.4593 20260602 002046 1780377651.786 4859.5336 20260602 002051 1780377656.786 5021.4124 20260602 002056 1780377661.786 5108.9194 20260602 002101 1780377666.786 5113.7471 20260602 002106 1780377671.786 5228.4700 20260602 002111 1780377676.786 5049.6641 20260602 002116 1780377681.786 5053.4824 20260602 002121 1780377686.786 5242.2115 20260602 002126 1780377691.786 5126.7263 20260602 002131 1780377696.286 4953.9188 20260602 002136 1780377701.286 5294.4395 20260602 002141 1780377706.286 4999.5303 20260602 002146 1780377710.786 4907.0850 20260602 002150 1780377715.786 4787.8906 20260602 002155 1780377720.786 4877.3691 20260602 002200 1780377725.286 4857.9761 20260602 002205 1780377730.286 4837.5255 20260602 002210 1780377734.786 5176.6419 20260602 002214 1780377739.786 5279.5392 20260602 002219 1780377744.786 5496.5279 20260602 002224 1780377749.786 5390.1237 20260602 002229 1780377754.286 5465.9721 20260602 002234 1780377759.286 5216.0308 20260602 002239 1780377763.786 5039.0702 20260602 002243 1780377768.786 4852.1063 20260602 002248 1780377773.286 4774.0445 20260602 002253 1780377778.286 4871.3598 20260602 002258 1780377783.286 4820.6618 20260602 002303 1780377787.786 4962.6946 20260602 002307 1780377792.786 5016.8827 20260602 002312 1780377797.786 4706.4355 20260602 002317 1780377802.786 4711.1145 20260602 002322 1780377807.286 4923.2852 20260602 002327 1780377812.286 4819.4486 20260602 002332 1780377817.286 4577.2120 20260602 002337 1780377822.286 4656.6385 20260602 002342 1780377826.786 4909.8563 20260602 002346 1780377831.786 5040.4957 20260602 002351 1780377836.786 4940.9324 20260602 002356 1780377841.786 4738.7296 20260602 002401 1780377846.786 4533.6163 20260602 002406 1780377851.786 4714.0560 20260602 002411 1780377856.286 4897.0008 20260602 002416 1780377860.786 5063.4602 20260602 002420 1780377865.786 4831.5707 20260602 002425 1780377870.786 5012.8075 20260602 002430 1780377875.286 5336.9403 20260602 002435 1780377880.286 5253.3981 20260602 002440 1780377884.786 5183.3111 20260602 002444 1780377889.786 5186.2147 20260602 002449 1780377894.286 5370.4315 20260602 002454 1780377898.786 5335.5825 20260602 002458 1780377903.786 5420.9858 20260602 002503 1780377908.786 5479.4788 20260602 002508 1780377913.786 5387.7288 20260602 002513 1780377918.286 5200.2764 20260602 002518 1780377923.286 4916.6405 20260602 002523 1780377928.286 4931.1212 20260602 002528 1780377932.786 5020.5818 20260602 002532 1780377937.286 4974.2478 20260602 002537 1780377941.786 5254.5789 20260602 002541 1780377946.286 5143.5846 20260602 002546 1780377950.786 5015.5050 20260602 002550 1780377955.786 5069.4984 20260602 002555 1780377960.786 5307.1588 20260602 002600 1780377965.786 5189.0618 20260602 002605 1780377970.786 5224.4067 20260602 002610 1780377975.286 5495.5465 20260602 002615 1780377979.786 5246.6324 20260602 002619 1780377984.786 5355.5560 20260602 002624 1780377989.786 5010.7935 20260602 002629 1780377994.786 5348.6979 20260602 002634 1780377999.286 5205.2599 20260602 002639 1780378004.286 5347.7716 20260602 002644 1780378009.286 5186.2097 20260602 002649 1780378014.286 5168.2720 20260602 002654 1780378019.286 5049.0165 20260602 002659 1780378023.786 5001.0660 20260602 002703 1780378028.286 5137.8384 20260602 002708 1780378033.286 5457.2695 20260602 002713 1780378038.286 5479.4398 20260602 002718 1780378043.286 5452.9491 20260602 002723 1780378047.786 5408.1377 20260602 002727 1780378052.786 5267.7977 20260602 002732 1780378057.786 5104.2899 20260602 002737 1780378062.286 5108.5114 20260602 002742 1780378067.286 4910.2277 20260602 002747 1780378071.786 4853.1440 20260602 002751 1780378076.286 4810.7082 20260602 002756 1780378080.786 5140.8887 20260602 002800 1780378085.786 5090.5398 20260602 002805 1780378090.286 5087.1679 20260602 002810 1780378095.286 5148.0353 20260602 002815 1780378099.786 4916.9019 20260602 002819 1780378104.786 4990.3464 20260602 002824 1780378109.786 4990.0544 20260602 002829 1780378114.286 4888.6001 20260602 002834 1780378119.286 4912.2578 20260602 002839 1780378124.286 4842.8655 20260602 002844 1780378129.286 4896.1416 20260602 002849 1780378134.286 4942.4374 20260602 002854 1780378139.286 5072.2915 20260602 002859 1780378144.286 4927.0347 20260602 002904 1780378149.286 4949.0461 20260602 002909 1780378153.786 5100.6541 20260602 002913 1780378158.786 5092.6769 20260602 002918 1780378163.786 5134.0690 20260602 002923 1780378168.786 5238.3074 20260602 002928 1780378173.286 5094.9645 20260602 002933 1780378177.786 4991.9498 20260602 002937 1780378182.786 5078.6260 20260602 002942 1780378187.786 4829.3972 20260602 002947 1780378192.786 5177.1697 20260602 002952 1780378197.786 5431.5403 20260602 002957 1780378202.786 5345.8077 20260602 003002 1780378207.786 5520.1343 20260602 003007 1780378212.786 5305.0357 20260602 003012 1780378217.786 5082.6710 20260602 003017 1780378222.786 5224.5253 20260602 003022 1780378227.286 4846.8950 20260602 003027 1780378232.286 5160.8732 20260602 003032 1780378236.786 5124.2948 20260602 003036 1780378241.286 5008.7664 20260602 003041 1780378246.286 5129.9962 20260602 003046 1780378250.786 4992.0687 20260602 003050 1780378255.786 5067.4960 20260602 003055 1780378260.786 5334.8988 20260602 003100 1780378265.786 5361.1875 20260602 003105 1780378270.786 5407.5283 20260602 003110 1780378275.286 5308.0368 20260602 003115 1780378280.286 5328.3983 20260602 003120 1780378285.286 5322.8751 20260602 003125 1780378289.786 5093.6294 20260602 003129 1780378294.286 5084.6490 20260602 003134 1780378299.286 5318.3651 20260602 003139 1780378304.286 5044.3625 20260602 003144 1780378309.286 5017.8015 20260602 003149 1780378314.286 5300.9471 20260602 003154 1780378319.286 4969.6162 20260602 003159 1780378324.286 4976.9393 20260602 003204 1780378329.286 4903.0447 20260602 003209 1780378333.786 5035.9467 20260602 003213 1780378338.786 5092.9174 20260602 003218 1780378343.786 4935.0235 20260602 003223 1780378348.786 5187.4760 20260602 003228 1780378353.286 5218.5407 20260602 003233 1780378358.286 5009.9742 20260602 003238 1780378363.286 5070.0584 20260602 003243 1780378368.286 4985.3635 20260602 003248 1780378373.286 5164.9487 20260602 003253 1780378378.286 5011.7379 20260602 003258 1780378383.286 4886.2284 20260602 003303 1780378387.786 4931.0896 20260602 003307 1780378392.286 4848.9460 20260602 003312 1780378397.286 4987.3075 20260602 003317 1780378402.286 5329.8631 20260602 003322 1780378407.286 5357.5194 20260602 003327 1780378412.286 5110.9305 20260602 003332 1780378416.786 4869.6604 20260602 003336 1780378421.786 4690.0052 20260602 003341 1780378426.786 5109.9607 20260602 003346 1780378431.786 4870.0240 20260602 003351 1780378436.786 4951.4577 20260602 003356 1780378441.786 5085.6861 20260602 003401 1780378446.786 4944.6762 20260602 003406 1780378451.786 4864.6945 20260602 003411 1780378456.786 4714.1773 20260602 003416 1780378461.786 5222.4812 20260602 003421 1780378466.786 5226.7414 20260602 003426 1780378471.286 5340.1807 20260602 003431 1780378476.286 5362.6621 20260602 003436 1780378480.786 5419.3676 20260602 003440 1780378485.286 5066.7781 20260602 003445 1780378490.286 4999.0708 20260602 003450 1780378495.286 5253.2759 20260602 003455 1780378500.286 5217.6866 20260602 003500 1780378504.786 5253.1034 20260602 003504 1780378509.786 5021.5301 20260602 003509 1780378514.786 5126.7275 20260602 003514 1780378519.786 4981.0004 20260602 003519 1780378524.286 4910.5915 20260602 003524 1780378529.286 5094.1616 20260602 003529 1780378534.286 4846.9481 20260602 003534 1780378538.786 4820.1498 20260602 003538 1780378543.786 5246.5045 20260602 003543 1780378548.786 5447.8994 20260602 003548 1780378553.786 5306.1646 20260602 003553 1780378558.786 5216.5744 20260602 003558 1780378563.786 4995.5872 20260602 003603 1780378568.286 5013.7892 20260602 003608 1780378572.786 4942.4812 20260602 003612 1780378577.786 5040.0344 20260602 003617 1780378582.786 4861.2332 20260602 003622 1780378587.786 4963.7380 20260602 003627 1780378592.286 5049.1807 20260602 003632 1780378597.286 4966.3457 20260602 003637 1780378602.286 4817.3773 20260602 003642 1780378607.286 4734.4705 20260602 003647 1780378612.286 4878.7937 20260602 003652 1780378617.286 4635.1728 20260602 003657 1780378622.286 4991.9671 20260602 003702 1780378627.286 4953.0599 20260602 003707 1780378632.286 5090.0024 20260602 003712 1780378637.286 5048.3793 20260602 003717 1780378642.286 4912.1010 20260602 003722 1780378647.286 5487.5025 20260602 003727 1780378651.786 5400.4815 20260602 003731 1780378656.786 5676.1503 20260602 003736 1780378661.786 5722.7531 20260602 003741 1780378666.786 5558.0276 20260602 003746 1780378671.786 5694.3718 20260602 003751 1780378676.786 5619.9509 20260602 003756 1780378681.286 5443.7557 20260602 003801 1780378686.286 5544.8538 20260602 003806 1780378691.286 5237.0492 20260602 003811 1780378696.286 5200.8894 20260602 003816 1780378701.286 5523.9290 20260602 003821 1780378706.286 5473.1119 20260602 003826 1780378711.286 5552.5583 20260602 003831 1780378715.786 5577.5821 20260602 003835 1780378720.786 5517.3659 20260602 003840 1780378725.786 5453.9806 20260602 003845 1780378730.786 5434.7324 20260602 003850 1780378735.786 5387.9136 20260602 003855 1780378740.786 5286.1127 20260602 003900 1780378745.786 5200.1169 20260602 003905 1780378750.786 5020.8756 20260602 003910 1780378755.786 4925.4513 20260602 003915 1780378760.786 4882.7451 20260602 003920 1780378765.286 4897.4937 20260602 003925 1780378770.286 4914.1416 20260602 003930 1780378775.286 4875.8850 20260602 003935 1780378780.286 5040.4549 20260602 003940 1780378785.286 4861.1745 20260602 003945 1780378789.786 5215.9518 20260602 003949 1780378794.786 4918.2868 20260602 003954 1780378799.786 5082.4520 20260602 003959 1780378804.786 5002.2200 20260602 004004 1780378809.786 5020.1946 20260602 004009 1780378814.786 5086.5451 20260602 004014 1780378819.286 4839.7332 20260602 004019 1780378823.786 4962.4094 20260602 004023 1780378828.786 5121.8304 20260602 004028 1780378833.286 5132.2454 20260602 004033 1780378838.286 5257.3952 20260602 004038 1780378842.786 5258.4198 20260602 004042 1780378847.786 5003.1409 20260602 004047 1780378852.786 5167.6095 20260602 004052 1780378857.286 4954.8697 20260602 004057 1780378862.286 4867.1642 20260602 004102 1780378867.286 4975.1574 20260602 004107 1780378872.286 4905.2182 20260602 004112 1780378877.286 5089.8144 20260602 004117 1780378882.286 5308.8695 20260602 004122 1780378887.286 5140.8714 20260602 004127 1780378892.286 5169.2790 20260602 004132 1780378897.286 5026.3819 20260602 004137 1780378902.286 4779.3090 20260602 004142 1780378907.286 4441.0434 20260602 004147 1780378911.786 4495.4672 20260602 004151 1780378916.786 4683.2827 20260602 004156 1780378921.786 4831.1701 20260602 004201 1780378926.786 4714.1936 20260602 004206 1780378931.286 4983.5140 20260602 004211 1780378935.786 5099.4506 20260602 004215 1780378940.286 4827.5501 20260602 004220 1780378944.786 5129.5891 20260602 004224 1780378949.286 4850.5765 20260602 004229 1780378954.286 5046.9795 20260602 004234 1780378959.286 5007.0897 20260602 004239 1780378964.286 5225.1968 20260602 004244 1780378968.786 5464.3238 20260602 004248 1780378973.786 5475.0353 20260602 004253 1780378978.786 5259.5541 20260602 004258 1780378983.786 5307.0349 20260602 004303 1780378988.786 5190.1317 20260602 004308 1780378993.786 5473.6689 20260602 004313 1780378998.286 5158.0834 20260602 004318 1780379003.286 5032.3203 20260602 004323 1780379008.286 5107.0544 20260602 004328 1780379013.286 5086.0506 20260602 004333 1780379017.786 4830.1914 20260602 004337 1780379022.286 5090.7308 20260602 004342 1780379027.286 5004.0179 20260602 004347 1780379032.286 4959.2611 20260602 004352 1780379036.786 5006.2108 20260602 004356 1780379041.786 5010.7035 20260602 004401 1780379046.786 4998.8419 20260602 004406 1780379051.786 5110.9064 20260602 004411 1780379056.286 4744.2290 20260602 004416 1780379060.786 4919.6193 20260602 004420 1780379065.786 4972.7470 20260602 004425 1780379070.786 5435.0406 20260602 004430 1780379075.786 5570.9276 20260602 004435 1780379080.786 5853.0226 20260602 004440 1780379085.786 5749.3016 20260602 004445 1780379090.786 5637.7363 20260602 004450 1780379095.286 5561.1658 20260602 004455 1780379100.286 5559.5836 20260602 004500 1780379105.286 5439.0371 20260602 004505 1780379110.286 5556.7834 20260602 004510 1780379114.786 5686.1830 20260602 004514 1780379119.786 5724.6551 20260602 004519 1780379124.286 5648.2798 20260602 004524 1780379129.286 5545.1983 20260602 004529 1780379133.786 5681.7576 20260602 004533 1780379138.786 5642.9568 20260602 004538 1780379143.786 5409.3048 20260602 004543 1780379148.786 4964.9957 20260602 004548 1780379153.786 5003.4553 20260602 004553 1780379158.786 4909.9877 20260602 004558 1780379163.786 4770.1925 20260602 004603 1780379168.786 4956.1989 20260602 004608 1780379173.786 4812.4701 20260602 004613 1780379178.286 5155.0719 20260602 004618 1780379183.286 4798.5643 20260602 004623 1780379188.286 4881.2759 20260602 004628 1780379193.286 4984.6843 20260602 004633 1780379198.286 5007.9563 20260602 004638 1780379203.286 5309.3043 20260602 004643 1780379207.786 5334.1740 20260602 004647 1780379212.286 5679.3478 20260602 004652 1780379216.786 5385.2677 20260602 004656 1780379221.786 5356.6971 20260602 004701 1780379226.786 5161.1671 20260602 004706 1780379231.286 5187.5186 20260602 004711 1780379236.286 5201.1696 20260602 004716 1780379241.286 5319.0139 20260602 004721 1780379246.286 5239.4959 20260602 004726 1780379251.286 4860.1824 20260602 004731 1780379255.786 5003.2565 20260602 004735 1780379260.786 5275.0370 20260602 004740 1780379265.786 5028.8686 20260602 004745 1780379270.786 5064.6511 20260602 004750 1780379275.786 5272.9481 20260602 004755 1780379280.286 5136.8523 20260602 004800 1780379285.286 5098.0255 20260602 004805 1780379290.286 5237.5242 20260602 004810 1780379295.286 5366.6902 20260602 004815 1780379300.286 5315.9136 20260602 004820 1780379305.286 5708.8530 20260602 004825 1780379309.786 5641.6517 20260602 004829 1780379314.786 5710.4766 20260602 004834 1780379319.786 5608.7971 20260602 004839 1780379324.786 5371.6993 20260602 004844 1780379329.786 5287.4315 20260602 004849 1780379334.786 5382.9536 20260602 004854 1780379339.286 5382.0780 20260602 004859 1780379344.286 5431.2301 20260602 004904 1780379349.286 5469.7061 20260602 004909 1780379353.786 5479.9673 20260602 004913 1780379358.286 5424.2700 20260602 004918 1780379363.286 5403.1605 20260602 004923 1780379368.286 5092.7129 20260602 004928 1780379373.286 5307.0289 20260602 004933 1780379378.286 5230.2426 20260602 004938 1780379383.286 5327.5305 20260602 004943 1780379388.286 5513.8263 20260602 004948 1780379393.286 5481.6502 20260602 004953 1780379397.786 5545.6397 20260602 004957 1780379402.786 5549.6657 20260602 005002 1780379407.286 5197.0083 20260602 005007 1780379412.286 5105.8078 20260602 005012 1780379417.286 5148.4811 20260602 005017 1780379422.286 5109.8090 20260602 005022 1780379426.786 5022.2751 20260602 005026 1780379431.786 5062.7550 20260602 005031 1780379436.786 5020.8312 20260602 005036 1780379441.786 5021.1740 20260602 005041 1780379446.286 5310.5217 20260602 005046 1780379451.286 5158.6112 20260602 005051 1780379456.286 5291.8833 20260602 005056 1780379461.286 5082.1173 20260602 005101 1780379466.286 5047.0588 20260602 005106 1780379471.286 4896.6828 20260602 005111 1780379476.286 5067.4847 20260602 005116 1780379480.786 5090.8855 20260602 005120 1780379485.786 4953.8451 20260602 005125 1780379490.286 5109.8889 20260602 005130 1780379494.786 4940.9431 20260602 005134 1780379499.786 5225.3962 20260602 005139 1780379504.786 4937.5522 20260602 005144 1780379509.786 5031.6882 20260602 005149 1780379514.286 5478.0251 20260602 005154 1780379519.286 5205.0593 20260602 005159 1780379524.286 5356.7743 20260602 005204 1780379529.286 5374.8247 20260602 005209 1780379533.786 5278.1197 20260602 005213 1780379538.786 5430.7738 20260602 005218 1780379543.786 5387.2779 20260602 005223 1780379548.286 5340.3917 20260602 005228 1780379553.286 5164.4090 20260602 005233 1780379558.286 5218.1026 20260602 005238 1780379563.286 5063.0161 20260602 005243 1780379567.786 5033.7803 20260602 005247 1780379572.786 5126.4626 20260602 005252 1780379577.786 5275.3365 20260602 005257 1780379582.786 5218.9863 20260602 005302 1780379587.786 5150.4102 20260602 005307 1780379592.286 4976.8716 20260602 005312 1780379596.786 5453.4721 20260602 005316 1780379601.786 5078.7529 20260602 005321 1780379606.286 5174.2890 20260602 005326 1780379611.286 5136.1957 20260602 005331 1780379616.286 5147.4732 20260602 005336 1780379621.286 5539.9892 20260602 005341 1780379626.286 5806.0634 20260602 005346 1780379631.286 5679.8160 20260602 005351 1780379636.286 5416.3074 20260602 005356 1780379640.786 5723.9568 20260602 005400 1780379645.786 5802.4088 20260602 005405 1780379650.786 5608.0365 20260602 005410 1780379655.786 5507.1419 20260602 005415 1780379660.786 5513.6183 20260602 005420 1780379665.786 5014.5084 20260602 005425 1780379670.786 5089.2976 20260602 005430 1780379675.786 5248.7957 20260602 005435 1780379680.786 5270.0490 20260602 005440 1780379685.786 5271.0301 20260602 005445 1780379690.786 5171.9129 20260602 005450 1780379695.786 4989.9563 20260602 005455 1780379700.786 5032.1350 20260602 005500 1780379705.286 5060.0338 20260602 005505 1780379710.286 5079.4709 20260602 005510 1780379715.286 5117.7695 20260602 005515 1780379720.286 5141.0088 20260602 005520 1780379724.786 4986.7630 20260602 005524 1780379729.786 4915.3399 20260602 005529 1780379734.786 5075.4473 20260602 005534 1780379739.786 5054.1022 20260602 005539 1780379744.786 5158.6440 20260602 005544 1780379749.786 5188.5685 20260602 005549 1780379754.286 5237.5031 20260602 005554 1780379759.286 5174.5206 20260602 005559 1780379764.286 5256.5491 20260602 005604 1780379768.786 5205.1559 20260602 005608 1780379773.786 5162.7949 20260602 005613 1780379778.286 5282.9945 20260602 005618 1780379783.286 5379.1803 20260602 005623 1780379787.786 5177.1462 20260602 005627 1780379792.786 5339.9959 20260602 005632 1780379797.786 5534.8560 20260602 005637 1780379802.786 5395.9069 20260602 005642 1780379807.286 5615.5837 20260602 005647 1780379812.286 5173.3774 20260602 005652 1780379817.286 5531.5474 20260602 005657 1780379822.286 5201.6327 20260602 005702 1780379827.286 5260.2497 20260602 005707 1780379832.286 5246.5224 20260602 005712 1780379837.286 5388.6020 20260602 005717 1780379842.286 5598.8145 20260602 005722 1780379847.286 5087.1614 20260602 005727 1780379851.786 5316.8851 20260602 005731 1780379856.786 5276.4490 20260602 005736 1780379861.786 5223.4772 20260602 005741 1780379866.786 5340.7952 20260602 005746 1780379871.786 5157.7777 20260602 005751 1780379876.786 5448.8432 20260602 005756 1780379881.786 5153.0647 20260602 005801 1780379886.786 5361.4104 20260602 005806 1780379891.786 5458.6557 20260602 005811 1780379896.286 5534.7309 20260602 005816 1780379901.286 5606.9022 20260602 005821 1780379905.786 5722.6431 20260602 005825 1780379910.286 5750.9586 20260602 005830 1780379914.786 5671.7777 20260602 005834 1780379919.786 5829.8117 20260602 005839 1780379924.786 5724.8023 20260602 005844 1780379929.286 5767.8193 20260602 005849 1780379934.286 5614.4330 20260602 005854 1780379938.786 5527.1146 20260602 005858 1780379943.786 5367.8381 20260602 005903 1780379948.286 5388.9719 20260602 005908 1780379953.286 5345.6149 20260602 005913 1780379958.286 5524.7366 20260602 005918 1780379963.286 5778.9314 20260602 005923 1780379968.286 5454.9634 20260602 005928 1780379972.786 5831.6526 20260602 005932 1780379977.786 5796.0171 20260602 005937 1780379982.786 5815.7256 20260602 005942 1780379987.286 5950.3397 20260602 005947 1780379992.286 5996.8668 20260602 005952 1780379997.286 5608.1295 20260602 005957 1780380002.286 5284.1210 20260602 010002 1780380007.286 5474.4229 20260602 010007 1780380011.786 5282.4652 20260602 010011 1780380016.786 5254.7467 20260602 010016 1780380021.786 5070.7436 20260602 010021 1780380026.786 5316.8535 20260602 010026 1780380031.786 5224.9798 20260602 010031 1780380036.786 5326.2278 20260602 010036 1780380041.286 5423.0854 20260602 010041 1780380045.786 5285.2082 20260602 010045 1780380050.786 5506.4622 20260602 010050 1780380055.786 5520.9041 20260602 010055 1780380060.786 5510.8669 20260602 010100 1780380065.786 5706.6554 20260602 010105 1780380070.286 5741.4329 20260602 010110 1780380075.286 5531.8835 20260602 010115 1780380080.286 5392.3941 20260602 010120 1780380085.286 5217.1493 20260602 010125 1780380090.286 5012.6818 20260602 010130 1780380095.286 5185.8556 20260602 010135 1780380100.286 5038.9713 20260602 010140 1780380105.286 5158.3892 20260602 010145 1780380110.286 5153.1217 20260602 010150 1780380115.286 5173.2546 20260602 010155 1780380120.286 5142.3094 20260602 010200 1780380125.286 5407.4842 20260602 010205 1780380130.286 5261.8366 20260602 010210 1780380135.286 5430.5971 20260602 010215 1780380139.786 5638.5276 20260602 010219 1780380144.786 5528.1302 20260602 010224 1780380149.786 5535.4765 20260602 010229 1780380154.786 5764.7556 20260602 010234 1780380159.286 5793.2776 20260602 010239 1780380164.286 5720.5293 20260602 010244 1780380169.286 5787.8610 20260602 010249 1780380174.286 5793.0398 20260602 010254 1780380179.286 5591.6148 20260602 010259 1780380184.286 5619.2851 20260602 010304 1780380189.286 5556.1271 20260602 010309 1780380193.786 5580.4670 20260602 010313 1780380198.786 5459.6907 20260602 010318 1780380203.286 5306.3658 20260602 010323 1780380208.286 5227.2287 20260602 010328 1780380213.286 5263.2430 20260602 010333 1780380217.786 5241.3565 20260602 010337 1780380222.786 5024.1530 20260602 010342 1780380227.786 4967.6710 20260602 010347 1780380232.286 5154.4368 20260602 010352 1780380237.286 5171.9376 20260602 010357 1780380242.286 5138.5066 20260602 010402 1780380246.786 5384.9706 20260602 010406 1780380251.786 5263.8176 20260602 010411 1780380256.786 5366.3301 20260602 010416 1780380261.786 5251.7873 20260602 010421 1780380266.786 5540.8221 20260602 010426 1780380271.786 5358.6340 20260602 010431 1780380276.786 5550.4113 20260602 010436 1780380281.786 5348.0434 20260602 010441 1780380286.786 5203.7957 20260602 010446 1780380291.786 5183.4926 20260602 010451 1780380296.786 5137.3157 20260602 010456 1780380301.786 5315.1080 20260602 010501 1780380306.786 5422.0524 20260602 010506 1780380311.786 5520.3626 20260602 010511 1780380316.786 5263.9189 20260602 010516 1780380321.786 5331.0859 20260602 010521 1780380326.286 5111.9599 20260602 010526 1780380331.286 5125.7989 20260602 010531 1780380335.786 5183.5713 20260602 010535 1780380340.786 5269.4646 20260602 010540 1780380345.786 5080.5119 20260602 010545 1780380350.786 5319.4600 20260602 010550 1780380355.786 5371.0529 20260602 010555 1780380360.786 5081.2441 20260602 010600 1780380365.786 5330.6457 20260602 010605 1780380370.786 5089.0636 20260602 010610 1780380375.786 5253.1520 20260602 010615 1780380380.786 5401.7916 20260602 010620 1780380385.786 5554.7035 20260602 010625 1780380390.286 5840.2997 20260602 010630 1780380395.286 5717.0159 20260602 010635 1780380399.786 5734.3230 20260602 010639 1780380404.786 5616.1556 20260602 010644 1780380409.786 5727.6016 20260602 010649 1780380414.286 5710.5714 20260602 010654 1780380419.286 5579.7231 20260602 010659 1780380424.286 5739.5834 20260602 010704 1780380428.786 5948.7754 20260602 010708 1780380433.286 5471.5309 20260602 010713 1780380438.286 5374.4689 20260602 010718 1780380443.286 5439.0374 20260602 010723 1780380448.286 5128.6414 20260602 010728 1780380452.786 5234.5005 20260602 010732 1780380457.786 5409.8955 20260602 010737 1780380462.786 5166.8820 20260602 010742 1780380467.786 5053.0365 20260602 010747 1780380472.286 5296.2261 20260602 010752 1780380477.286 5111.7623 20260602 010757 1780380482.286 5153.3666 20260602 010802 1780380486.786 5518.2147 20260602 010806 1780380491.786 5465.5686 20260602 010811 1780380496.786 5369.5968 20260602 010816 1780380501.786 5199.4449 20260602 010821 1780380506.786 5184.3005 20260602 010826 1780380511.786 5130.8569 20260602 010831 1780380516.786 4964.1466 20260602 010836 1780380521.786 5011.0632 20260602 010841 1780380526.786 5225.8441 20260602 010846 1780380531.786 5244.6997 20260602 010851 1780380536.786 5284.1502 20260602 010856 1780380541.786 5041.9250 20260602 010901 1780380546.286 5104.0947 20260602 010906 1780380550.786 5211.3399 20260602 010910 1780380555.786 5325.3239 20260602 010915 1780380560.286 5450.4907 20260602 010920 1780380565.286 5224.8442 20260602 010925 1780380570.286 5225.6018 20260602 010930 1780380575.286 5434.1468 20260602 010935 1780380579.786 5410.4677 20260602 010939 1780380584.786 5790.5492 20260602 010944 1780380589.786 5783.3305 20260602 010949 1780380594.786 5816.8390 20260602 010954 1780380599.786 5748.9386 20260602 010959 1780380604.786 5582.3532 20260602 011004 1780380609.786 5673.4574 20260602 011009 1780380614.786 5784.0443 20260602 011014 1780380619.786 5708.4280 20260602 011019 1780380624.786 5453.9493 20260602 011024 1780380629.786 5456.5892 20260602 011029 1780380634.786 5262.1630 20260602 011034 1780380639.786 5478.8446 20260602 011039 1780380644.786 5341.9918 20260602 011044 1780380649.286 5595.2930 20260602 011049 1780380653.786 5616.0158 20260602 011053 1780380658.786 5601.2982 20260602 011058 1780380663.786 5556.5122 20260602 011103 1780380668.786 5287.7864 20260602 011108 1780380673.786 5390.9430 20260602 011113 1780380678.286 5216.4143 20260602 011118 1780380683.286 5399.0784 20260602 011123 1780380687.786 5302.7403 20260602 011127 1780380692.786 5080.1331 20260602 011132 1780380697.786 5196.4027 20260602 011137 1780380702.286 5078.7634 20260602 011142 1780380707.286 5191.9147 20260602 011147 1780380712.286 5142.1869 20260602 011152 1780380717.286 5214.0704 20260602 011157 1780380722.286 5276.2413 20260602 011202 1780380727.286 5490.1898 20260602 011207 1780380732.286 5334.0393 20260602 011212 1780380737.286 5068.5900 20260602 011217 1780380742.286 5120.4371 20260602 011222 1780380747.286 5330.3483 20260602 011227 1780380752.286 5138.3132 20260602 011232 1780380756.786 5269.5137 20260602 011236 1780380761.786 5547.9154 20260602 011241 1780380766.786 5597.0380 20260602 011246 1780380771.286 5610.5617 20260602 011251 1780380775.786 5474.6887 20260602 011255 1780380780.286 5480.5508 20260602 011300 1780380785.286 5419.4790 20260602 011305 1780380789.786 5318.3448 20260602 011309 1780380794.786 5114.4081 20260602 011314 1780380799.786 5460.3073 20260602 011319 1780380804.786 5428.1804 20260602 011324 1780380809.786 5296.2852 20260602 011329 1780380814.786 5502.5050 20260602 011334 1780380819.786 5141.3065 20260602 011339 1780380824.286 5228.2754 20260602 011344 1780380829.286 5401.5487 20260602 011349 1780380833.786 5276.5092 20260602 011353 1780380838.786 5263.6218 20260602 011358 1780380843.786 5388.2739 20260602 011403 1780380848.286 5244.2789 20260602 011408 1780380852.786 5361.5233 20260602 011412 1780380857.786 5235.4622 20260602 011417 1780380862.786 5161.9107 20260602 011422 1780380867.786 5421.2072 20260602 011427 1780380872.286 5487.3881 20260602 011432 1780380877.286 5533.5459 20260602 011437 1780380882.286 5378.1468 20260602 011442 1780380886.786 5250.9597 20260602 011446 1780380891.786 5234.5797 20260602 011451 1780380896.786 5409.7897 20260602 011456 1780380901.786 5094.4081 20260602 011501 1780380906.786 5211.2716 20260602 011506 1780380911.786 5071.2511 20260602 011511 1780380916.786 5204.7810 20260602 011516 1780380921.786 5333.3333 20260602 011521 1780380926.786 5410.6867 20260602 011526 1780380931.786 5484.5831 20260602 011531 1780380936.786 5195.6752 20260602 011536 1780380941.286 5102.8877 20260602 011541 1780380945.786 5201.0739 20260602 011545 1780380950.786 5073.5563 20260602 011550 1780380955.786 5026.4621 20260602 011555 1780380960.286 5055.9241 20260602 011600 1780380965.286 5193.1340 20260602 011605 1780380969.786 5317.4475 20260602 011609 1780380974.786 5365.4718 20260602 011614 1780380979.786 5356.4653 20260602 011619 1780380984.286 5576.0881 20260602 011624 1780380989.286 5321.0151 20260602 011629 1780380994.286 5346.6225 20260602 011634 1780380999.286 5608.3047 20260602 011639 1780381004.286 5364.3772 20260602 011644 1780381009.286 5088.8336 20260602 011649 1780381014.286 5275.8706 20260602 011654 1780381018.786 5509.8400 20260602 011658 1780381023.786 5053.5440 20260602 011703 1780381028.786 5281.7300 20260602 011708 1780381033.786 5431.7895 20260602 011713 1780381038.786 5074.6089 20260602 011718 1780381043.786 5602.2927 20260602 011723 1780381048.786 5581.5074 20260602 011728 1780381053.286 5755.8155 20260602 011733 1780381058.286 5944.7688 20260602 011738 1780381062.786 5959.4679 20260602 011742 1780381067.786 5951.2237 20260602 011747 1780381072.786 5593.3446 20260602 011752 1780381077.286 5605.8025 20260602 011757 1780381081.786 5438.2804 20260602 011801 1780381086.286 5274.6025 20260602 011806 1780381091.286 5225.5297 20260602 011811 1780381096.286 5417.1857 20260602 011816 1780381100.786 5198.3428 20260602 011820 1780381105.286 5299.0028 20260602 011825 1780381110.286 5221.7153 20260602 011830 1780381115.286 4942.8070 20260602 011835 1780381119.786 5315.6692 20260602 011839 1780381124.286 5188.2261 20260602 011844 1780381129.286 5207.9841 20260602 011849 1780381134.286 5394.9606 20260602 011854 1780381139.286 5140.4685 20260602 011859 1780381144.286 5097.7102 20260602 011904 1780381149.286 5036.0459 20260602 011909 1780381154.286 5235.3260 20260602 011914 1780381159.286 5143.2160 20260602 011919 1780381164.286 5147.6300 20260602 011924 1780381168.786 5307.1079 20260602 011928 1780381173.286 5183.4676 20260602 011933 1780381178.286 5033.9296 20260602 011938 1780381183.286 5197.6356 20260602 011943 1780381188.286 5253.2119 20260602 011948 1780381192.786 5323.7897 20260602 011952 1780381197.786 4969.6758 20260602 011957 1780381202.786 4868.3539 20260602 012002 1780381207.786 4924.2070 20260602 012007 1780381212.786 4891.8855 20260602 012012 1780381217.786 5111.1159 20260602 012017 1780381222.786 5304.5672 20260602 012022 1780381227.286 5155.5532 20260602 012027 1780381231.786 5105.6436 20260602 012031 1780381236.786 5428.9499 20260602 012036 1780381241.786 5111.3537 20260602 012041 1780381246.786 5220.7601 20260602 012046 1780381251.286 5345.8589 20260602 012051 1780381256.286 5488.7095 20260602 012056 1780381261.286 5367.0526 20260602 012101 1780381265.786 5550.9442 20260602 012105 1780381270.786 5419.0016 20260602 012110 1780381275.786 5407.6380 20260602 012115 1780381280.786 5459.7202 20260602 012120 1780381285.286 5352.4607 20260602 012125 1780381290.286 5492.6854 20260602 012130 1780381295.286 5158.0986 20260602 012135 1780381300.286 5017.3268 20260602 012140 1780381305.286 5288.0311 20260602 012145 1780381310.286 5265.5768 20260602 012150 1780381315.286 5416.6105 20260602 012155 1780381320.286 5367.5419 20260602 012200 1780381325.286 5214.6283 20260602 012205 1780381330.286 5121.6367 20260602 012210 1780381334.786 5124.1252 20260602 012214 1780381339.786 5177.5292 20260602 012219 1780381344.786 5083.8873 20260602 012224 1780381349.786 5253.5963 20260602 012229 1780381354.786 4816.5688 20260602 012234 1780381359.286 4672.0359 20260602 012239 1780381364.286 5046.5941 20260602 012244 1780381369.286 5031.3458 20260602 012249 1780381374.286 4820.8427 20260602 012254 1780381379.286 4894.9796 20260602 012259 1780381383.786 4971.1072 20260602 012303 1780381388.286 5035.0127 20260602 012308 1780381393.286 4988.1014 20260602 012313 1780381398.286 5073.6392 20260602 012318 1780381402.786 5121.4933 20260602 012322 1780381407.786 4979.0430 20260602 012327 1780381412.286 4765.5395 20260602 012332 1780381416.786 5121.3741 20260602 012336 1780381421.786 5082.0619 20260602 012341 1780381426.786 5313.1852 20260602 012346 1780381431.786 5209.6808 20260602 012351 1780381436.786 5224.6755 20260602 012356 1780381441.786 5023.8580 20260602 012401 1780381446.786 5146.5136 20260602 012406 1780381451.786 5267.6016 20260602 012411 1780381456.786 5289.2500 20260602 012416 1780381461.786 5357.2226 20260602 012421 1780381466.786 5303.5483 20260602 012426 1780381471.786 5282.7156 20260602 012431 1780381476.786 5317.3888 20260602 012436 1780381481.786 5213.6150 20260602 012441 1780381486.786 5133.4435 20260602 012446 1780381491.786 5067.8560 20260602 012451 1780381496.286 5044.4809 20260602 012456 1780381501.286 5069.1351 20260602 012501 1780381506.286 4891.4444 20260602 012506 1780381511.286 5022.1169 20260602 012511 1780381515.786 5010.8135 20260602 012515 1780381520.786 4788.8207 20260602 012520 1780381525.786 4918.2856 20260602 012525 1780381530.786 4986.2716 20260602 012530 1780381535.786 4742.1429 20260602 012535 1780381540.786 4914.3311 20260602 012540 1780381545.786 4754.6825 20260602 012545 1780381550.786 4714.1570 20260602 012550 1780381555.286 4798.1709 20260602 012555 1780381560.286 5000.3132 20260602 012600 1780381564.786 5086.1222 20260602 012604 1780381569.286 5098.1504 20260602 012609 1780381573.786 5311.7996 20260602 012613 1780381578.786 5120.3457 20260602 012618 1780381583.786 5483.9259 20260602 012623 1780381588.786 5304.8825 20260602 012628 1780381593.786 5397.9081 20260602 012633 1780381598.786 5053.1456 20260602 012638 1780381603.286 5139.5166 20260602 012643 1780381608.286 5222.7622 20260602 012648 1780381613.286 5268.6244 20260602 012653 1780381618.286 5057.5462 20260602 012658 1780381622.786 4948.0459 20260602 012702 1780381627.786 5027.0918 20260602 012707 1780381632.286 5211.7121 20260602 012712 1780381637.286 5290.1328 20260602 012717 1780381642.286 5301.3021 20260602 012722 1780381646.786 5349.6790 20260602 012726 1780381651.786 5090.1437 20260602 012731 1780381656.286 5041.7307 20260602 012736 1780381661.286 5261.8700 20260602 012741 1780381665.786 5268.1801 20260602 012745 1780381670.786 5245.0025 20260602 012750 1780381675.786 5190.8666 20260602 012755 1780381680.786 5455.5330 20260602 012800 1780381685.286 5387.0136 20260602 012805 1780381689.786 5584.4960 20260602 012809 1780381694.786 5413.3567 20260602 012814 1780381699.786 5555.5016 20260602 012819 1780381704.786 5422.9581 20260602 012824 1780381709.286 5407.6040 20260602 012829 1780381713.786 5366.6845 20260602 012833 1780381718.286 5334.6989 20260602 012838 1780381723.286 5288.6426 20260602 012843 1780381727.786 5160.1985 20260602 012847 1780381732.786 5278.9283 20260602 012852 1780381737.786 5250.6429 20260602 012857 1780381742.786 5045.7522 20260602 012902 1780381747.286 5075.4511 20260602 012907 1780381752.286 5052.4879 20260602 012912 1780381757.286 4963.9064 20260602 012917 1780381762.286 5345.6774 20260602 012922 1780381767.286 5111.8571 20260602 012927 1780381772.286 5220.7416 20260602 012932 1780381777.286 5385.1941 20260602 012937 1780381781.786 5400.0226 20260602 012941 1780381786.286 5229.3494 20260602 012946 1780381791.286 5350.8228 20260602 012951 1780381796.286 5308.4061 20260602 012956 1780381800.786 5269.7480 20260602 013000 1780381805.786 5467.3576 20260602 013005 1780381810.786 5423.9368 20260602 013010 1780381815.786 5595.7440 20260602 013015 1780381820.786 5637.6863 20260602 013020 1780381825.286 5669.4865 20260602 013025 1780381829.786 5571.3499 20260602 013029 1780381834.786 5672.9025 20260602 013034 1780381839.786 5471.0177 20260602 013039 1780381844.286 5533.6735 20260602 013044 1780381849.286 5537.8211 20260602 013049 1780381854.286 5535.1457 20260602 013054 1780381859.286 5487.6029 20260602 013059 1780381864.286 5554.4224 20260602 013104 1780381869.286 5479.0363 20260602 013109 1780381873.786 5308.8570 20260602 013113 1780381878.786 5150.1882 20260602 013118 1780381883.286 5340.5359 20260602 013123 1780381888.286 5561.0529 20260602 013128 1780381892.786 5275.6190 20260602 013132 1780381897.786 5457.9401 20260602 013137 1780381902.786 5369.6537 20260602 013142 1780381907.786 5185.7346 20260602 013147 1780381912.786 5060.7079 20260602 013152 1780381917.286 4921.3317 20260602 013157 1780381921.786 5311.4101 20260602 013201 1780381926.786 5249.0392 20260602 013206 1780381931.786 5102.3930 20260602 013211 1780381936.786 5160.8196 20260602 013216 1780381941.786 5434.8132 20260602 013221 1780381946.786 5335.8418 20260602 013226 1780381951.786 5384.3006 20260602 013231 1780381956.786 5483.0760 20260602 013236 1780381961.786 5424.2268 20260602 013241 1780381966.786 5390.8914 20260602 013246 1780381971.786 5356.3792 20260602 013251 1780381976.786 5468.8820 20260602 013256 1780381981.786 5815.5191 20260602 013301 1780381986.786 5511.4487 20260602 013306 1780381991.786 5957.3102 20260602 013311 1780381996.786 6098.4764 20260602 013316 1780382001.786 6042.6483 20260602 013321 1780382006.786 5864.1353 20260602 013326 1780382011.786 5678.2272 20260602 013331 1780382016.786 5378.9970 20260602 013336 1780382021.786 5413.1436 20260602 013341 1780382026.786 5396.9800 20260602 013346 1780382031.786 5202.9020 20260602 013351 1780382036.786 5243.7687 20260602 013356 1780382041.786 5034.0143 20260602 013401 1780382046.786 5355.1283 20260602 013406 1780382051.786 5485.3776 20260602 013411 1780382056.786 5382.1316 20260602 013416 1780382061.286 5582.0334 20260602 013421 1780382066.286 5777.0154 20260602 013426 1780382071.286 5789.6093 20260602 013431 1780382076.286 5952.0781 20260602 013436 1780382081.286 5510.3928 20260602 013441 1780382086.286 5395.4899 20260602 013446 1780382091.286 5291.8574 20260602 013451 1780382096.286 5234.2635 20260602 013456 1780382100.786 5239.8539 20260602 013500 1780382105.786 5210.1710 20260602 013505 1780382110.786 5079.2220 20260602 013510 1780382115.286 5110.9943 20260602 013515 1780382120.286 5048.7065 20260602 013520 1780382125.286 5020.7508 20260602 013525 1780382129.786 4960.4803 20260602 013529 1780382134.286 4909.9970 20260602 013534 1780382139.286 4871.4057 20260602 013539 1780382144.286 5012.0544 20260602 013544 1780382149.286 5147.1135 20260602 013549 1780382154.286 5031.2570 20260602 013554 1780382159.286 4856.6929 20260602 013559 1780382164.286 4892.8535 20260602 013604 1780382169.286 5168.3730 20260602 013609 1780382174.286 5234.8694 20260602 013614 1780382179.286 5336.9018 20260602 013619 1780382184.286 5113.9653 20260602 013624 1780382189.286 5337.3075 20260602 013629 1780382194.286 5576.4645 20260602 013634 1780382198.786 5416.0586 20260602 013638 1780382203.286 5454.8693 20260602 013643 1780382208.286 5529.1963 20260602 013648 1780382213.286 5684.8502 20260602 013653 1780382218.286 5976.4332 20260602 013658 1780382223.286 5756.7456 20260602 013703 1780382227.786 5736.9453 20260602 013707 1780382232.786 5530.9314 20260602 013712 1780382237.786 5736.0408 20260602 013717 1780382242.786 5671.4720 20260602 013722 1780382247.786 5717.6170 20260602 013727 1780382252.786 5571.8145 20260602 013732 1780382257.786 5346.9154 20260602 013737 1780382262.286 5237.5340 20260602 013742 1780382267.286 5335.6755 20260602 013747 1780382272.286 5385.6584 20260602 013752 1780382277.286 5097.3865 20260602 013757 1780382281.786 5249.8773 20260602 013801 1780382286.786 5101.8563 20260602 013806 1780382291.786 5256.5357 20260602 013811 1780382296.786 5317.4570 20260602 013816 1780382301.286 5257.2939 20260602 013821 1780382305.786 5320.0036 20260602 013825 1780382310.286 5065.5773 20260602 013830 1780382315.286 5084.0831 20260602 013835 1780382320.286 5021.0488 20260602 013840 1780382325.286 5104.1046 20260602 013845 1780382329.786 5293.2739 20260602 013849 1780382334.286 5169.7242 20260602 013854 1780382339.286 5036.0507 20260602 013859 1780382344.286 5297.3187 20260602 013904 1780382349.286 5451.7117 20260602 013909 1780382354.286 5465.1472 20260602 013914 1780382359.286 5563.3062 20260602 013919 1780382364.286 5538.5038 20260602 013924 1780382368.786 5451.3404 20260602 013928 1780382373.786 5563.6111 20260602 013933 1780382378.286 5312.8225 20260602 013938 1780382383.286 5358.4611 20260602 013943 1780382388.286 5275.8098 20260602 013948 1780382392.786 5132.7577 20260602 013952 1780382397.786 4749.1115 20260602 013957 1780382402.786 4992.2496 20260602 014002 1780382407.286 5042.2594 20260602 014007 1780382411.786 4970.6566 20260602 014011 1780382416.786 4830.4367 20260602 014016 1780382421.786 4724.3300 20260602 014021 1780382426.786 4726.3172 20260602 014026 1780382431.786 4882.2978 20260602 014031 1780382436.286 4791.9187 20260602 014036 1780382440.786 5183.0453 20260602 014040 1780382445.786 4749.6480 20260602 014045 1780382450.786 4935.0590 20260602 014050 1780382455.786 5109.1471 20260602 014055 1780382460.786 5209.3554 20260602 014100 1780382465.786 4965.2919 20260602 014105 1780382470.786 5016.8118 20260602 014110 1780382475.786 5131.1341 20260602 014115 1780382480.286 5074.8459 20260602 014120 1780382484.786 5026.8120 20260602 014124 1780382489.286 5085.0102 20260602 014129 1780382494.286 4957.8324 20260602 014134 1780382499.286 4836.6556 20260602 014139 1780382503.786 4931.6320 20260602 014143 1780382508.786 5086.8601 20260602 014148 1780382513.286 5069.2865 20260602 014153 1780382518.286 5248.5102 20260602 014158 1780382523.286 5042.5816 20260602 014203 1780382527.786 5134.1718 20260602 014207 1780382532.786 4920.1655 20260602 014212 1780382537.786 5237.5293 20260602 014217 1780382542.786 4938.1083 20260602 014222 1780382547.286 5077.9465 20260602 014227 1780382552.286 4861.6958 20260602 014232 1780382556.786 5282.0492 20260602 014236 1780382561.286 5371.1167 20260602 014241 1780382565.786 5671.7014 20260602 014245 1780382570.786 5553.5823 20260602 014250 1780382575.786 5169.3660 20260602 014255 1780382580.786 5244.2077 20260602 014300 1780382585.286 5475.1566 20260602 014305 1780382590.286 5097.4831 20260602 014310 1780382595.286 5110.0847 20260602 014315 1780382599.786 5128.0120 20260602 014319 1780382604.286 4906.0494 20260602 014324 1780382609.286 5019.6549 20260602 014329 1780382614.286 4967.3155 20260602 014334 1780382619.286 5276.8192 20260602 014339 1780382623.786 4985.2154 20260602 014343 1780382628.786 4947.3977 20260602 014348 1780382633.286 4965.0508 20260602 014353 1780382638.286 5007.1573 20260602 014358 1780382643.286 5098.7792 20260602 014403 1780382647.786 5129.4789 20260602 014407 1780382652.786 5140.8362 20260602 014412 1780382657.286 5229.5080 20260602 014417 1780382662.286 5324.8280 20260602 014422 1780382667.286 5124.6980 20260602 014427 1780382671.786 4963.1384 20260602 014431 1780382676.286 4781.8273 20260602 014436 1780382680.786 4921.3108 20260602 014440 1780382685.786 5083.6524 20260602 014445 1780382690.786 5202.6618 20260602 014450 1780382695.786 5040.9648 20260602 014455 1780382700.786 5214.1556 20260602 014500 1780382705.386 5193.4785 20260602 014505 1780382710.286 5091.6097 20260602 014510 1780382715.286 5144.9662 20260602 014515 1780382719.786 5619.7628 20260602 014519 1780382724.286 5371.8948 20260602 014524 1780382729.286 5444.0621 20260602 014529 1780382734.286 5566.6408 20260602 014534 1780382738.786 5482.1184 20260602 014538 1780382743.786 5402.3647 20260602 014543 1780382748.286 5021.0583 20260602 014548 1780382752.786 4985.6365 20260602 014552 1780382757.286 5078.7824 20260602 014557 1780382762.286 4976.5614 20260602 014602 1780382767.286 5210.4479 20260602 014607 1780382772.286 5053.0639 20260602 014612 1780382777.286 5113.0104 20260602 014617 1780382781.786 5355.9503 20260602 014621 1780382786.786 5126.1678 20260602 014626 1780382791.786 5291.6294 20260602 014631 1780382796.786 5203.0984 20260602 014636 1780382801.786 5091.6880 20260602 014641 1780382806.786 5075.4124 20260602 014646 1780382811.786 5073.8391 20260602 014651 1780382816.286 5163.5793 20260602 014656 1780382820.886 5345.2408 20260602 014700 1780382825.786 5153.5276 20260602 014705 1780382830.786 4946.8929 20260602 014710 1780382835.286 4874.0551 20260602 014715 1780382840.286 4912.5913 20260602 014720 1780382844.786 5130.9803 20260602 014724 1780382849.786 4841.3515 20260602 014729 1780382854.786 4869.1529 20260602 014734 1780382859.786 4877.0753 20260602 014739 1780382864.286 4908.5340 20260602 014744 1780382868.786 4717.9121 20260602 014748 1780382873.786 5069.7735 20260602 014753 1780382878.286 5145.4288 20260602 014758 1780382883.286 4902.2156 20260602 014803 1780382888.286 4952.5326 20260602 014808 1780382893.286 4921.7701 20260602 014813 1780382898.286 4889.8259 20260602 014818 1780382903.286 4935.4497 20260602 014823 1780382908.286 5019.8624 20260602 014828 1780382912.886 5010.7670 20260602 014832 1780382917.786 5003.0223 20260602 014837 1780382922.286 5220.8051 20260602 014842 1780382927.286 5006.1318 20260602 014847 1780382931.786 5088.0539 20260602 014851 1780382936.786 5143.8278 20260602 014856 1780382941.786 5147.6267 20260602 014901 1780382946.786 5193.8072 20260602 014906 1780382951.286 5187.7961 20260602 014911 1780382956.286 5351.9374 20260602 014916 1780382960.786 4983.3545 20260602 014920 1780382965.786 5124.8080 20260602 014925 1780382970.786 5310.4731 20260602 014930 1780382975.786 5662.3268 20260602 014935 1780382980.386 5755.1295 20260602 014940 1780382985.286 5794.9144 20260602 014945 1780382990.286 5448.2704 20260602 014950 1780382995.286 5569.3173 20260602 014955 1780382999.786 5488.9905 20260602 014959 1780383004.286 5463.3355 20260602 015004 1780383009.286 5497.5539 20260602 015009 1780383013.786 5348.6374 20260602 015013 1780383018.786 5313.6122 20260602 015018 1780383023.786 5278.0065 20260602 015023 1780383028.786 5003.2675 20260602 015028 1780383033.786 5166.9848 20260602 015033 1780383038.786 5297.9788 20260602 015038 1780383043.786 5131.3582 20260602 015043 1780383048.286 5441.0097 20260602 015048 1780383052.786 5333.4886 20260602 015052 1780383057.286 5232.4623 20260602 015057 1780383062.286 5142.0867 20260602 015102 1780383067.286 5061.0229 20260602 015107 1780383072.286 5268.1920 20260602 015112 1780383076.786 5361.1395 20260602 015116 1780383081.786 5493.7926 20260602 015121 1780383086.386 5054.1139 20260602 015126 1780383091.286 4908.8588 20260602 015131 1780383096.286 5035.3429 20260602 015136 1780383100.786 5339.9512 20260602 015140 1780383105.286 5233.5954 20260602 015145 1780383110.286 5259.2069 20260602 015150 1780383115.286 5174.6732 20260602 015155 1780383120.286 4984.8986 20260602 015200 1780383124.786 5048.6767 20260602 015204 1780383129.786 5174.1904 20260602 015209 1780383134.786 5128.3553 20260602 015214 1780383139.786 4872.2297 20260602 015219 1780383144.286 4841.2597 20260602 015224 1780383149.286 5022.7258 20260602 015229 1780383153.786 4969.8606 20260602 015233 1780383158.386 5050.6803 20260602 015238 1780383163.286 4996.8854 20260602 015243 1780383167.786 5020.7111 20260602 015247 1780383172.786 5087.9428 20260602 015252 1780383177.786 5098.9768 20260602 015257 1780383182.286 4995.2367 20260602 015302 1780383186.786 5125.3736 20260602 015306 1780383191.786 5228.8470 20260602 015311 1780383196.786 5009.1106 20260602 015316 1780383201.786 5274.4880 20260602 015321 1780383206.786 5091.1170 20260602 015326 1780383211.786 5183.2858 20260602 015331 1780383216.786 5435.5156 20260602 015336 1780383221.786 5523.7854 20260602 015341 1780383226.286 5197.0604 20260602 015346 1780383231.286 5328.0303 20260602 015351 1780383236.286 5332.3454 20260602 015356 1780383240.786 5686.8932 20260602 015400 1780383245.786 5784.0630 20260602 015405 1780383250.786 5406.8637 20260602 015410 1780383255.786 5482.7309 20260602 015415 1780383260.286 5625.0459 20260602 015420 1780383264.786 5813.1480 20260602 015424 1780383269.786 5784.5092 20260602 015429 1780383274.786 5775.3775 20260602 015434 1780383279.286 5655.8231 20260602 015439 1780383283.786 5775.3384 20260602 015443 1780383288.786 5789.8951 20260602 015448 1780383293.786 5703.2400 20260602 015453 1780383298.786 5397.9614 20260602 015458 1780383303.786 5498.7112 20260602 015503 1780383308.786 5297.8912 20260602 015508 1780383313.786 5331.4653 20260602 015513 1780383318.786 5521.0614 20260602 015518 1780383323.786 5346.3832 20260602 015523 1780383328.786 5522.4723 20260602 015528 1780383333.286 5232.9028 20260602 015533 1780383337.786 5220.8951 20260602 015537 1780383342.786 5339.4604 20260602 015542 1780383347.786 5477.6272 20260602 015547 1780383352.786 5455.9451 20260602 015552 1780383357.786 5264.7221 20260602 015557 1780383362.286 5665.2811 20260602 015602 1780383367.286 5747.1874 20260602 015607 1780383372.286 5936.9308 20260602 015612 1780383377.286 5968.3752 20260602 015617 1780383382.286 5880.4321 20260602 015622 1780383387.286 5878.0813 20260602 015627 1780383391.786 5797.1805 20260602 015631 1780383396.786 5578.6404 20260602 015636 1780383401.386 5472.4151 20260602 015641 1780383406.286 5425.8472 20260602 015646 1780383411.286 5438.3343 20260602 015651 1780383416.286 5555.4774 20260602 015656 1780383420.786 5325.6708 20260602 015700 1780383425.286 5434.9816 20260602 015705 1780383430.286 5448.0582 20260602 015710 1780383434.786 5312.0521 20260602 015714 1780383439.286 5395.6497 20260602 015719 1780383444.286 5660.5110 20260602 015724 1780383449.286 5666.2291 20260602 015729 1780383454.286 5846.6026 20260602 015734 1780383459.286 5902.8047 20260602 015739 1780383464.286 5886.3139 20260602 015744 1780383469.286 5839.7624 20260602 015749 1780383474.286 5525.5890 20260602 015754 1780383478.786 5487.5505 20260602 015758 1780383483.786 5607.1398 20260602 015803 1780383488.286 5442.9337 20260602 015808 1780383492.786 5392.5708 20260602 015812 1780383497.286 5204.3471 20260602 015817 1780383502.286 5321.5453 20260602 015822 1780383507.286 5093.6565 20260602 015827 1780383512.286 5225.3902 20260602 015832 1780383517.286 5431.4074 20260602 015837 1780383521.786 5360.3747 20260602 015841 1780383526.286 5516.3643 20260602 015846 1780383530.786 5344.9419 20260602 015850 1780383535.286 5440.7695 20260602 015855 1780383540.286 5265.7542 20260602 015900 1780383544.886 5330.5531 20260602 015904 1780383549.886 5224.9566 20260602 015909 1780383554.786 5288.8098 20260602 015914 1780383559.786 5205.6512 20260602 015919 1780383564.786 5442.3076 20260602 015924 1780383569.286 5750.3006 20260602 015929 1780383574.286 5364.6904 20260602 015934 1780383579.286 5658.4036 20260602 015939 1780383583.786 5407.7277 20260602 015943 1780383588.286 5352.1079 20260602 015948 1780383593.286 5106.2274 20260602 015953 1780383598.286 4914.6509 20260602 015958 1780383602.786 5280.2625 20260602 020002 1780383607.786 4796.7643 20260602 020007 1780383612.386 4769.0067 20260602 020012 1780383617.386 4815.1070 20260602 020017 1780383622.286 4924.7277 20260602 020022 1780383627.286 5154.0196 20260602 020027 1780383632.286 5184.6963 20260602 020032 1780383636.786 4939.4235 20260602 020036 1780383641.786 5323.0730 20260602 020041 1780383646.786 5346.4094 20260602 020046 1780383651.786 5413.9006 20260602 020051 1780383656.786 5673.7289 20260602 020056 1780383661.386 5686.0372 20260602 020101 1780383666.286 5223.0519 20260602 020106 1780383671.286 5429.2044 20260602 020111 1780383676.286 5386.2020 20260602 020116 1780383681.286 5498.5806 20260602 020121 1780383686.286 5630.3823 20260602 020126 1780383691.286 5471.9877 20260602 020131 1780383696.286 5526.3084 20260602 020136 1780383700.786 5521.4420 20260602 020140 1780383705.786 5251.9184 20260602 020145 1780383710.786 5178.9710 20260602 020150 1780383715.286 5215.4452 20260602 020155 1780383719.786 5314.2989 20260602 020159 1780383724.786 5281.5989 20260602 020204 1780383729.286 5170.7789 20260602 020209 1780383734.286 5013.1974 20260602 020214 1780383739.286 5266.2867 20260602 020219 1780383744.286 5291.6324 20260602 020224 1780383749.286 5074.4945 20260602 020229 1780383754.286 5067.8432 20260602 020234 1780383759.286 4982.5376 20260602 020239 1780383764.286 5291.0936 20260602 020244 1780383769.286 5070.3198 20260602 020249 1780383774.286 5217.4896 20260602 020254 1780383778.786 4962.4473 20260602 020258 1780383783.786 5150.0300 20260602 020303 1780383788.786 4966.2367 20260602 020308 1780383793.786 5068.3901 20260602 020313 1780383798.786 4847.3877 20260602 020318 1780383803.286 5053.5199 20260602 020323 1780383808.286 5088.3058 20260602 020328 1780383812.886 5116.9640 20260602 020332 1780383817.786 4894.0840 20260602 020337 1780383822.786 5195.6120 20260602 020342 1780383827.286 5024.9776 20260602 020347 1780383831.786 5168.1831 20260602 020351 1780383836.786 5135.9987 20260602 020356 1780383841.286 5252.4602 20260602 020401 1780383846.286 4966.0695 20260602 020406 1780383850.786 4935.5197 20260602 020410 1780383855.786 4966.5362 20260602 020415 1780383860.786 5143.3623 20260602 020420 1780383865.786 5094.4546 20260602 020425 1780383870.286 5096.0246 20260602 020430 1780383874.786 5319.1161 20260602 020434 1780383879.786 5154.7867 20260602 020439 1780383884.786 5267.8278 20260602 020444 1780383889.786 5427.4872 20260602 020449 1780383894.786 5225.9308 20260602 020454 1780383899.786 5533.6308 20260602 020459 1780383904.286 5400.5876 20260602 020504 1780383909.286 5154.0518 20260602 020509 1780383913.786 5255.7567 20260602 020513 1780383918.786 5631.3762 20260602 020518 1780383923.786 5740.1815 20260602 020523 1780383928.786 5479.8475 20260602 020528 1780383933.786 5742.1917 20260602 020533 1780383938.386 5605.0 20260602 020538 1780383943.386 5764.9064 20260602 020543 1780383948.286 5282.2992 20260602 020548 1780383953.286 5301.0973 20260602 020553 1780383957.786 5072.1049 20260602 020557 1780383962.786 5060.1119 20260602 020602 1780383967.286 5014.9605 20260602 020607 1780383972.286 5154.3695 20260602 020612 1780383976.786 4956.4078 20260602 020616 1780383981.786 5102.7581 20260602 020621 1780383986.386 5115.2438 20260602 020626 1780383991.286 5145.7188 20260602 020631 1780383996.286 5035.4195 20260602 020636 1780384001.286 5071.1784 20260602 020641 1780384005.786 5483.8413 20260602 020645 1780384010.786 5339.9673 20260602 020650 1780384015.786 5195.9151 20260602 020655 1780384020.786 5469.5517 20260602 020700 1780384025.786 5363.0587 20260602 020705 1780384030.386 5242.4708 20260602 020710 1780384035.386 5238.2484 20260602 020715 1780384040.386 5361.1517 20260602 020720 1780384045.286 5508.0512 20260602 020725 1780384050.286 5286.4113 20260602 020730 1780384054.786 5325.1553 20260602 020734 1780384059.286 5017.7500 20260602 020739 1780384064.286 5105.8018 20260602 020744 1780384068.786 5241.4256 20260602 020748 1780384073.286 5003.3548 20260602 020753 1780384077.786 5474.7161 20260602 020757 1780384082.286 5572.6457 20260602 020802 1780384086.786 5616.6935 20260602 020806 1780384091.786 5863.1286 20260602 020811 1780384096.786 5431.0554 20260602 020816 1780384101.786 5574.2657 20260602 020821 1780384106.786 5453.3067 20260602 020826 1780384111.286 5282.1463 20260602 020831 1780384115.786 5217.2634 20260602 020835 1780384120.786 5324.8706 20260602 020840 1780384125.786 5326.3861 20260602 020845 1780384130.786 5732.1373 20260602 020850 1780384135.786 5747.2071 20260602 020855 1780384140.286 5560.4950 20260602 020900 1780384145.286 5473.4087 20260602 020905 1780384150.286 5341.5164 20260602 020910 1780384154.886 5329.0328 20260602 020914 1780384159.786 5390.8807 20260602 020919 1780384164.786 5181.4583 20260602 020924 1780384169.286 5002.3636 20260602 020929 1780384174.286 5200.0469 20260602 020934 1780384179.286 5097.5037 20260602 020939 1780384183.786 5229.6016 20260602 020943 1780384188.786 5180.6715 20260602 020948 1780384193.786 5108.1419 20260602 020953 1780384198.286 4931.6657 20260602 020958 1780384202.786 4971.7698 20260602 021002 1780384207.286 5093.7393 20260602 021007 1780384211.786 5138.7668 20260602 021011 1780384216.786 4944.1344 20260602 021016 1780384221.786 4989.5418 20260602 021021 1780384226.786 4820.0914 20260602 021026 1780384231.286 4964.5492 20260602 021031 1780384236.286 5175.8084 20260602 021036 1780384241.286 5017.4955 20260602 021041 1780384245.786 5270.1250 20260602 021045 1780384250.786 5199.6237 20260602 021050 1780384255.386 5108.3457 20260602 021055 1780384260.286 5046.8805 20260602 021100 1780384264.886 5054.6271 20260602 021104 1780384269.886 5177.4898 20260602 021109 1780384274.786 5013.3127 20260602 021114 1780384279.286 5232.3818 20260602 021119 1780384284.286 5315.2961 20260602 021124 1780384288.786 5172.5647 20260602 021128 1780384293.286 5068.4571 20260602 021133 1780384298.286 5265.3354 20260602 021138 1780384303.286 5006.2710 20260602 021143 1780384308.286 5185.9590 20260602 021148 1780384313.286 5076.0156 20260602 021153 1780384317.786 5059.0077 20260602 021157 1780384322.286 5182.5827 20260602 021202 1780384326.786 5071.2258 20260602 021206 1780384331.286 5232.1473 20260602 021211 1780384335.786 5585.7375 20260602 021215 1780384340.786 5591.4822 20260602 021220 1780384345.286 5435.7922 20260602 021225 1780384349.886 5371.9181 20260602 021229 1780384354.286 5329.8953 20260602 021234 1780384358.786 5245.1086 20260602 021238 1780384363.286 5312.2771 20260602 021243 1780384367.886 5225.0999 20260602 021247 1780384372.286 5225.8864 20260602 021252 1780384376.886 5335.6341 20260602 021256 1780384381.786 5183.0527 20260602 021301 1780384386.386 5208.1859 20260602 021306 1780384390.886 5361.7346 20260602 021310 1780384395.886 5209.1280 20260602 021315 1780384400.786 4820.2142 20260602 021320 1780384405.786 4886.2234 20260602 021325 1780384410.286 5068.2107 20260602 021330 1780384415.286 5196.5567 20260602 021335 1780384420.286 4911.9008 20260602 021340 1780384425.286 5370.9397 20260602 021345 1780384430.286 5361.8619 20260602 021350 1780384435.286 5148.0499 20260602 021355 1780384439.786 5069.5255 20260602 021359 1780384444.786 5221.9769 20260602 021404 1780384449.786 4997.7085 20260602 021409 1780384454.786 5496.2277 20260602 021414 1780384459.786 5167.8860 20260602 021419 1780384464.286 5135.0096 20260602 021424 1780384468.786 5084.4851 20260602 021428 1780384473.286 4970.9398 20260602 021433 1780384477.786 5124.7057 20260602 021437 1780384482.286 5304.3202 20260602 021442 1780384486.786 5405.6552 20260602 021446 1780384491.786 5384.9667 20260602 021451 1780384496.286 5492.7918 20260602 021456 1780384500.786 5844.0045 20260602 021500 1780384505.286 5582.9117 20260602 021505 1780384509.786 5528.8896 20260602 021509 1780384514.286 5419.8822 20260602 021514 1780384519.286 5329.7588 20260602 021519 1780384523.886 5333.3786 20260602 021523 1780384528.786 5263.0723 20260602 021528 1780384533.286 5018.8407 20260602 021533 1780384537.786 5251.1656 20260602 021537 1780384542.286 5282.7904 20260602 021542 1780384546.786 5249.0759 20260602 021546 1780384551.786 5295.7726 20260602 021551 1780384556.786 5611.6495 20260602 021556 1780384561.786 6063.5859 20260602 021601 1780384566.286 5499.0712 20260602 021606 1780384571.286 5678.1110 20260602 021611 1780384576.286 5505.9928 20260602 021616 1780384580.886 5825.5675 20260602 021620 1780384585.886 5771.3690 20260602 021625 1780384590.786 5535.8610 20260602 021630 1780384595.386 5475.2186 20260602 021635 1780384600.386 5398.5599 20260602 021640 1780384605.286 5255.9096 20260602 021645 1780384610.286 5413.2605 20260602 021650 1780384614.786 5186.9425 20260602 021654 1780384619.286 5142.8044 20260602 021659 1780384623.786 4902.6233 20260602 021703 1780384628.286 4953.5975 20260602 021708 1780384632.786 5311.1297 20260602 021712 1780384637.286 5197.5098 20260602 021717 1780384641.786 5143.8436 20260602 021721 1780384646.786 5283.0350 20260602 021726 1780384651.386 5432.3858 20260602 021731 1780384656.286 5496.7415 20260602 021736 1780384660.886 5328.3882 20260602 021740 1780384665.886 5221.2709 20260602 021745 1780384670.786 5291.1526 20260602 021750 1780384675.286 5274.1995 20260602 021755 1780384680.286 5267.7870 20260602 021800 1780384685.286 5168.2007 20260602 021805 1780384689.786 5135.8750 20260602 021809 1780384694.886 5138.3480 20260602 021814 1780384699.786 5071.0785 20260602 021819 1780384704.286 4959.8101 20260602 021824 1780384708.786 4994.4317 20260602 021828 1780384713.786 4978.7691 20260602 021833 1780384718.286 5152.5435 20260602 021838 1780384722.886 4990.4725 20260602 021842 1780384727.786 5126.2078 20260602 021847 1780384732.386 5254.2335 20260602 021852 1780384737.286 5626.0675 20260602 021857 1780384741.886 5736.3594 20260602 021901 1780384746.286 5591.1553 20260602 021906 1780384750.886 5819.8124 20260602 021910 1780384755.886 5552.3762 20260602 021915 1780384760.786 5431.2521 20260602 021920 1780384765.286 5527.4528 20260602 021925 1780384770.286 5324.6656 20260602 021930 1780384774.886 5572.0454 20260602 021934 1780384779.786 5283.2568 20260602 021939 1780384784.386 5576.4261 20260602 021944 1780384789.386 5730.6743 20260602 021949 1780384794.286 5584.1064 20260602 021954 1780384799.286 5441.1787 20260602 021959 1780384803.886 5678.6993 20260602 022003 1780384808.786 5481.9518 20260602 022008 1780384813.786 5473.0174 20260602 022013 1780384818.386 5349.6823 20260602 022018 1780384823.386 5512.8822 20260602 022023 1780384828.286 5284.0039 20260602 022028 1780384833.286 5176.1091 20260602 022033 1780384837.786 5391.9923 20260602 022037 1780384842.286 5142.4 20260602 022042 1780384846.786 5141.6212 20260602 022046 1780384851.286 5250.1056 20260602 022051 1780384855.886 5044.8132 20260602 022055 1780384860.786 5229.9222 20260602 022100 1780384865.286 5082.9521 20260602 022105 1780384869.786 5425.3688 20260602 022109 1780384874.386 5420.8484 20260602 022114 1780384879.386 5313.5970 20260602 022119 1780384884.286 5108.9928 20260602 022124 1780384888.786 5316.3129 20260602 022128 1780384893.286 5282.3871 20260602 022133 1780384898.286 5202.1447 20260602 022138 1780384902.786 5333.8265 20260602 022142 1780384907.286 5374.1911 20260602 022147 1780384911.786 5251.6067 20260602 022151 1780384916.286 5241.3926 20260602 022156 1780384921.286 5498.5836 20260602 022201 1780384925.786 5674.5443 20260602 022205 1780384930.286 5662.4120 20260602 022210 1780384934.786 6018.2586 20260602 022214 1780384939.286 6013.8497 20260602 022219 1780384943.886 5767.4444 20260602 022223 1780384948.886 5837.3892 20260602 022228 1780384953.786 5631.6945 20260602 022233 1780384958.786 5409.5221 20260602 022238 1780384963.786 5510.4792 20260602 022243 1780384968.386 5650.9483 20260602 022248 1780384973.286 5448.3163 20260602 022253 1780384978.286 5633.1918 20260602 022258 1780384983.286 5355.7220 20260602 022303 1780384987.786 5409.9378 20260602 022307 1780384992.286 5417.7412 20260602 022312 1780384996.786 5304.8068 20260602 022316 1780385001.786 5445.8776 20260602 022321 1780385006.786 5159.2243 20260602 022326 1780385011.386 5408.1631 20260602 022331 1780385015.786 5298.6452 20260602 022335 1780385020.386 5326.6791 20260602 022340 1780385025.286 5208.1418 20260602 022345 1780385029.886 5307.9376 20260602 022349 1780385034.886 5171.3637 20260602 022354 1780385039.786 4971.8982 20260602 022359 1780385044.786 5180.9666 20260602 022404 1780385049.386 5315.4090 20260602 022409 1780385054.286 5365.3935 20260602 022414 1780385059.286 5336.8407 20260602 022419 1780385064.286 5312.7164 20260602 022424 1780385068.786 5409.8192 20260602 022428 1780385073.786 5623.0676 20260602 022433 1780385078.286 5701.6543 20260602 022438 1780385082.786 5728.1554 20260602 022442 1780385087.386 5600.8366 20260602 022447 1780385092.386 5792.9769 20260602 022452 1780385097.386 5790.4804 20260602 022457 1780385101.786 5378.7240 20260602 022501 1780385106.386 5563.0979 20260602 022506 1780385111.286 5583.0950 20260602 022511 1780385116.286 5209.7911 20260602 022516 1780385121.286 5086.1266 20260602 022521 1780385125.886 5051.1044 20260602 022525 1780385130.886 5213.9002 20260602 022530 1780385135.886 5260.2720 20260602 022535 1780385140.786 5203.1943 20260602 022540 1780385145.786 5087.2868 20260602 022545 1780385150.786 5242.0816 20260602 022550 1780385155.386 5262.0432 20260602 022555 1780385160.386 5062.0243 20260602 022600 1780385165.386 4994.0512 20260602 022605 1780385170.386 5018.3898 20260602 022610 1780385174.786 5034.8306 20260602 022614 1780385179.286 5134.4487 20260602 022619 1780385184.286 5448.4874 20260602 022624 1780385189.286 5559.3765 20260602 022629 1780385193.786 5398.8126 20260602 022633 1780385198.386 5570.3649 20260602 022638 1780385203.386 5344.3968 20260602 022643 1780385208.286 5260.2428 20260602 022648 1780385212.786 5242.3614 20260602 022652 1780385217.786 5245.5235 20260602 022657 1780385222.786 5268.3824 20260602 022702 1780385227.286 4919.5004 20260602 022707 1780385231.886 4975.6369 20260602 022711 1780385236.286 4946.3192 20260602 022716 1780385240.886 4975.8181 20260602 022720 1780385245.286 5104.3934 20260602 022725 1780385249.886 4886.4368 20260602 022729 1780385254.886 4989.1248 20260602 022734 1780385259.886 5005.0545 20260602 022739 1780385264.786 5130.5622 20260602 022744 1780385269.286 5353.9959 20260602 022749 1780385273.786 5231.6099 20260602 022753 1780385278.786 5327.1666 20260602 022758 1780385283.286 5276.6639 20260602 022803 1780385287.786 5385.1956 20260602 022807 1780385292.786 5385.5744 20260602 022812 1780385297.386 5541.9853 20260602 022817 1780385302.386 5482.1104 20260602 022822 1780385307.286 5288.7240 20260602 022827 1780385311.786 5052.3359 20260602 022831 1780385316.286 5160.6697 20260602 022836 1780385321.286 5307.5489 20260602 022841 1780385325.786 5093.7149 20260602 022845 1780385330.386 5303.1772 20260602 022850 1780385335.286 5305.6616 20260602 022855 1780385339.886 5284.1145 20260602 022859 1780385344.286 5236.0332 20260602 022904 1780385348.786 5173.6727 20260602 022908 1780385353.386 5177.9664 20260602 022913 1780385358.386 5295.9862 20260602 022918 1780385363.386 5261.9821 20260602 022923 1780385368.386 5130.6587 20260602 022928 1780385373.286 5137.4480 20260602 022933 1780385378.286 5249.1322 20260602 022938 1780385382.886 4989.9465 20260602 022942 1780385387.386 4912.8646 20260602 022947 1780385391.886 5055.8370 20260602 022951 1780385396.386 5022.0126 20260602 022956 1780385401.386 5206.9342 20260602 023001 1780385406.286 5089.4731 20260602 023006 1780385410.786 4988.3065 20260602 023010 1780385415.286 5128.2838 20260602 023015 1780385419.786 5116.6579 20260602 023019 1780385424.786 5087.0678 20260602 023024 1780385429.386 5370.9108 20260602 023029 1780385434.286 5307.9835 20260602 023034 1780385438.886 5141.5893 20260602 023038 1780385443.286 5141.3736 20260602 023043 1780385447.886 5187.2581 20260602 023047 1780385452.786 5401.9293 20260602 023052 1780385457.386 5425.1963 20260602 023057 1780385462.386 5745.9697 20260602 023102 1780385467.386 5909.6152 20260602 023107 1780385472.286 5745.4410 20260602 023112 1780385476.886 5480.7404 20260602 023116 1780385481.786 5776.8950 20260602 023121 1780385486.386 5744.8620 20260602 023126 1780385491.386 5585.2485 20260602 023131 1780385495.886 5542.9772 20260602 023135 1780385500.786 5556.2618 20260602 023140 1780385505.286 5348.4195 20260602 023145 1780385510.286 5336.4116 20260602 023150 1780385514.886 5341.0292 20260602 023154 1780385519.786 5397.0525 20260602 023159 1780385524.386 5219.5713 20260602 023204 1780385529.386 5277.3839 20260602 023209 1780385534.386 4969.0011 20260602 023214 1780385539.286 5332.5385 20260602 023219 1780385544.286 5142.3872 20260602 023224 1780385548.886 5192.3230 20260602 023228 1780385553.786 5415.1765 20260602 023233 1780385558.386 5232.3198 20260602 023238 1780385562.886 5001.0118 20260602 023242 1780385567.886 5219.0647 20260602 023247 1780385572.786 5070.2906 20260602 023252 1780385577.286 5158.5048 20260602 023257 1780385581.786 5272.2421 20260602 023301 1780385586.786 5312.1874 20260602 023306 1780385591.386 5187.9469 20260602 023311 1780385596.386 5261.1610 20260602 023316 1780385600.886 5266.5982 20260602 023320 1780385605.386 5137.6894 20260602 023325 1780385610.386 5315.8155 20260602 023330 1780385614.786 5178.1219 20260602 023334 1780385619.386 5018.5117 20260602 023339 1780385624.386 5399.7326 20260602 023344 1780385629.286 5396.9485 20260602 023349 1780385633.786 5328.9768 20260602 023353 1780385638.286 4953.9337 20260602 023358 1780385642.786 4962.6696 20260602 023402 1780385647.386 5247.8027 20260602 023407 1780385652.286 4919.6306 20260602 023412 1780385656.886 5269.3278 20260602 023416 1780385661.286 5204.4138 20260602 023421 1780385665.886 5385.1163 20260602 023425 1780385670.786 5144.0397 20260602 023430 1780385675.386 5188.9399 20260602 023435 1780385680.286 5289.5054 20260602 023440 1780385684.886 5289.1818 20260602 023444 1780385689.786 5320.6149 20260602 023449 1780385694.286 5375.4410 20260602 023454 1780385698.886 5446.4614 20260602 023458 1780385703.786 5438.6473 20260602 023503 1780385708.786 5309.9579 20260602 023508 1780385713.386 5454.1939 20260602 023513 1780385718.386 5476.4804 20260602 023518 1780385722.886 5838.8409 20260602 023522 1780385727.886 5772.0208 20260602 023527 1780385732.786 6100.0609 20260602 023532 1780385737.386 6009.7954 20260602 023537 1780385742.286 5833.6204 20260602 023542 1780385746.886 5835.4080 20260602 023546 1780385751.886 5666.3844 20260602 023551 1780385756.886 5593.0048 20260602 023556 1780385761.786 5499.6878 20260602 023601 1780385766.286 5424.9763 20260602 023606 1780385771.286 5359.2214 20260602 023611 1780385775.886 5431.9465 20260602 023615 1780385780.786 5379.0465 20260602 023620 1780385785.386 5446.8790 20260602 023625 1780385789.886 5690.1205 20260602 023629 1780385794.886 5306.0478 20260602 023634 1780385799.886 5049.7922 20260602 023639 1780385804.386 5372.4030 20260602 023644 1780385809.286 5443.7041 20260602 023649 1780385813.886 5139.1396 20260602 023653 1780385818.886 5456.7227 20260602 023658 1780385823.886 5528.1931 20260602 023703 1780385828.386 5504.0589 20260602 023708 1780385833.386 5528.2027 20260602 023713 1780385838.386 5572.7732 20260602 023718 1780385843.386 5464.1500 20260602 023723 1780385848.386 5068.4127 20260602 023728 1780385853.386 5211.9225 20260602 023733 1780385858.386 5415.6169 20260602 023738 1780385863.286 5350.9563 20260602 023743 1780385867.786 5369.4886 20260602 023747 1780385872.286 5398.5915 20260602 023752 1780385876.886 5509.3700 20260602 023756 1780385881.786 5367.1038 20260602 023801 1780385886.386 5232.6071 20260602 023806 1780385891.286 5384.5081 20260602 023811 1780385895.886 5317.4815 20260602 023815 1780385900.386 5459.6102 20260602 023820 1780385905.386 4889.7433 20260602 023825 1780385910.286 5110.5288 20260602 023830 1780385914.786 5257.0811 20260602 023834 1780385919.386 5398.5670 20260602 023839 1780385924.386 5262.5591 20260602 023844 1780385929.386 5076.8706 20260602 023849 1780385934.386 5420.5102 20260602 023854 1780385939.386 5308.0946 20260602 023859 1780385944.286 5365.8661 20260602 023904 1780385948.786 5221.6089 20260602 023908 1780385953.286 5414.4824 20260602 023913 1780385957.886 5177.8719 20260602 023917 1780385962.886 5460.0796 20260602 023922 1780385967.886 5365.8953 20260602 023927 1780385972.386 5412.8459 20260602 023932 1780385977.386 5404.9549 20260602 023937 1780385982.286 5225.6408 20260602 023942 1780385986.786 5521.5371 20260602 023946 1780385991.286 5723.1018 20260602 023951 1780385995.786 5719.9034 20260602 023955 1780386000.286 5945.8119 20260602 024000 1780386004.786 5655.5098 20260602 024004 1780386009.286 5584.5311 20260602 024009 1780386013.786 5338.1714 20260602 024013 1780386018.386 5318.5961 20260602 024018 1780386023.286 5425.2529 20260602 024023 1780386028.286 5300.8446 20260602 024028 1780386032.786 5429.0423 20260602 024032 1780386037.386 5728.4969 20260602 024037 1780386042.386 5969.5992 20260602 024042 1780386046.886 5978.6785 20260602 024046 1780386051.386 6208.4901 20260602 024051 1780386055.886 5952.1499 20260602 024055 1780386060.386 5990.6206 20260602 024100 1780386064.886 5802.7655 20260602 024104 1780386069.386 5683.6137 20260602 024109 1780386074.386 5805.2900 20260602 024114 1780386078.886 5547.8442 20260602 024118 1780386083.386 5456.4190 20260602 024123 1780386088.286 5835.8419 20260602 024128 1780386092.886 5784.5461 20260602 024132 1780386097.786 5483.1371 20260602 024137 1780386102.286 5505.7082 20260602 024142 1780386106.786 5608.9208 20260602 024146 1780386111.386 5600.0316 20260602 024151 1780386116.386 5425.0303 20260602 024156 1780386121.386 5316.8926 20260602 024201 1780386126.386 5253.1195 20260602 024206 1780386130.886 5300.9114 20260602 024210 1780386135.786 5264.2092 20260602 024215 1780386140.386 5392.4471 20260602 024220 1780386145.386 5264.1276 20260602 024225 1780386149.886 5215.1355 20260602 024229 1780386154.386 5285.5632 20260602 024234 1780386159.386 5521.8688 20260602 024239 1780386164.386 5912.7918 20260602 024244 1780386169.286 5671.4565 20260602 024249 1780386173.786 5604.1002 20260602 024253 1780386178.386 5609.2545 20260602 024258 1780386183.386 5171.7246 20260602 024303 1780386187.886 5426.5961 20260602 024307 1780386192.886 5332.3263 20260602 024312 1780386197.886 5390.3082 20260602 024317 1780386202.386 5285.6490 20260602 024322 1780386207.286 5380.9363 20260602 024327 1780386211.786 5321.3847 20260602 024331 1780386216.386 5164.3133 20260602 024336 1780386220.886 5182.8855 20260602 024340 1780386225.786 5247.0553 20260602 024345 1780386230.286 5404.3204 20260602 024350 1780386234.786 5398.6841 20260602 024354 1780386239.386 5242.4538 20260602 024359 1780386244.386 5534.1232 20260602 024404 1780386249.386 5503.0698 20260602 024409 1780386254.386 5924.1652 20260602 024414 1780386258.886 5961.0099 20260602 024418 1780386263.886 5668.9766 20260602 024423 1780386268.886 5796.4224 20260602 024428 1780386273.386 5958.0612 20260602 024433 1780386278.386 6140.2968 20260602 024438 1780386283.386 5892.9527 20260602 024443 1780386288.286 6054.5659 20260602 024448 1780386292.786 5844.1982 20260602 024452 1780386297.286 5506.6293 20260602 024457 1780386301.786 5271.1040 20260602 024501 1780386306.786 5397.2575 20260602 024506 1780386311.286 5697.9731 20260602 024511 1780386315.786 5945.1234 20260602 024515 1780386320.386 5923.7084 20260602 024520 1780386325.386 5391.0622 20260602 024525 1780386330.386 5314.5781 20260602 024530 1780386335.386 5355.5596 20260602 024535 1780386339.886 5344.6412 20260602 024539 1780386344.786 5302.8655 20260602 024544 1780386349.386 5089.7253 20260602 024549 1780386353.886 5286.9108 20260602 024553 1780386358.886 5358.5187 20260602 024558 1780386363.886 5731.0009 20260602 024603 1780386368.886 5740.9194 20260602 024608 1780386373.786 5946.7444 20260602 024613 1780386378.286 5675.8329 20260602 024618 1780386382.786 5611.8253 20260602 024622 1780386387.286 5341.0074 20260602 024627 1780386391.786 5253.4705 20260602 024631 1780386396.386 5351.4284 20260602 024636 1780386401.286 5248.4131 20260602 024641 1780386405.886 5113.1168 20260602 024645 1780386410.386 5392.4501 20260602 024650 1780386415.386 5314.1996 20260602 024655 1780386420.386 5176.8696 20260602 024700 1780386425.386 5509.2618 20260602 024705 1780386430.286 5585.3459 20260602 024710 1780386434.886 5340.4272 20260602 024714 1780386439.786 5289.5534 20260602 024719 1780386444.386 5383.7249 20260602 024724 1780386448.886 5058.3005 20260602 024728 1780386453.386 4960.1242 20260602 024733 1780386458.386 5121.6444 20260602 024738 1780386462.886 5240.0428 20260602 024742 1780386467.886 5278.7414 20260602 024747 1780386472.886 5248.8419 20260602 024752 1780386477.886 5261.8441 20260602 024757 1780386482.386 5722.4774 20260602 024802 1780386487.386 5984.2342 20260602 024807 1780386491.886 5956.2057 20260602 024811 1780386496.886 5681.4492 20260602 024816 1780386501.386 5755.3712 20260602 024821 1780386506.386 5896.9542 20260602 024826 1780386510.886 5765.7367 20260602 024830 1780386515.886 5497.9801 20260602 024835 1780386520.886 5466.7524 20260602 024840 1780386525.886 5637.1239 20260602 024845 1780386530.886 5637.7593 20260602 024850 1780386535.886 5375.8213 20260602 024855 1780386540.386 5439.1140 20260602 024900 1780386544.786 5328.0511 20260602 024904 1780386549.386 5474.2396 20260602 024909 1780386554.386 5419.1381 20260602 024914 1780386559.386 5419.1855 20260602 024919 1780386563.886 5371.7694 20260602 024923 1780386568.886 5653.5619 20260602 024928 1780386573.386 5458.1749 20260602 024933 1780386578.386 5015.8912 20260602 024938 1780386583.386 5079.0814 20260602 024943 1780386587.786 4890.2455 20260602 024947 1780386592.386 4986.7147 20260602 024952 1780386596.886 5015.4382 20260602 024956 1780386601.786 5236.0758 20260602 025001 1780386606.386 5145.6663 20260602 025006 1780386611.386 5279.9371 20260602 025011 1780386616.386 5270.6465 20260602 025016 1780386621.286 5471.0817 20260602 025021 1780386625.786 5484.6975 20260602 025025 1780386630.286 5675.4994 20260602 025030 1780386634.886 5553.0295 20260602 025034 1780386639.886 5332.7447 20260602 025039 1780386644.786 4966.8771 20260602 025044 1780386649.386 5115.4038 20260602 025049 1780386654.386 5113.1645 20260602 025054 1780386659.386 5322.4644 20260602 025059 1780386664.286 5393.9843 20260602 025104 1780386668.886 5523.0531 20260602 025108 1780386673.886 5164.3035 20260602 025113 1780386678.886 5321.8755 20260602 025118 1780386683.386 5371.0240 20260602 025123 1780386687.886 5371.4067 20260602 025127 1780386692.386 5564.3833 20260602 025132 1780386697.386 5791.4782 20260602 025137 1780386702.386 5816.7362 20260602 025142 1780386707.386 5765.9030 20260602 025147 1780386712.386 5545.5461 20260602 025152 1780386717.386 5380.2100 20260602 025157 1780386722.386 5190.1677 20260602 025202 1780386727.386 5045.0599 20260602 025207 1780386732.386 5091.1397 20260602 025212 1780386737.386 5131.6145 20260602 025217 1780386741.886 5118.2884 20260602 025221 1780386746.886 5051.9764 20260602 025226 1780386751.886 5180.3854 20260602 025231 1780386756.886 5097.7644 20260602 025236 1780386761.886 5176.4569 20260602 025241 1780386766.886 5179.7685 20260602 025246 1780386771.386 5238.7896 20260602 025251 1780386776.386 5293.5410 20260602 025256 1780386780.886 5531.2389 20260602 025300 1780386785.886 5574.4347 20260602 025305 1780386790.886 5607.2277 20260602 025310 1780386795.886 5490.0497 20260602 025315 1780386800.886 5452.9643 20260602 025320 1780386805.886 5243.0996 20260602 025325 1780386810.786 5368.2739 20260602 025330 1780386815.386 5363.4715 20260602 025335 1780386819.886 5407.9926 20260602 025339 1780386824.886 5405.4552 20260602 025344 1780386829.386 5400.1305 20260602 025349 1780386834.386 5460.4667 20260602 025354 1780386839.386 5269.7539 20260602 025359 1780386843.886 4899.7334 20260602 025403 1780386848.386 5144.0942 20260602 025408 1780386853.386 5174.3609 20260602 025413 1780386858.386 5032.7691 20260602 025418 1780386863.386 5352.3001 20260602 025423 1780386868.386 5266.6736 20260602 025428 1780386873.286 4977.4936 20260602 025433 1780386877.886 5070.5653 20260602 025437 1780386882.886 5317.3175 20260602 025442 1780386887.886 5760.4942 20260602 025447 1780386892.386 5814.7973 20260602 025452 1780386897.386 5713.2769 20260602 025457 1780386901.886 5592.5864 20260602 025501 1780386906.886 5487.0829 20260602 025506 1780386911.386 5355.2279 20260602 025511 1780386915.886 5334.3198 20260602 025515 1780386920.886 5326.5902 20260602 025520 1780386925.886 5361.2787 20260602 025525 1780386930.886 5325.3013 20260602 025530 1780386935.886 5469.7096 20260602 025535 1780386940.886 5053.1107 20260602 025540 1780386945.886 5288.6897 20260602 025545 1780386950.386 4872.8040 20260602 025550 1780386955.386 4800.2553 20260602 025555 1780386959.886 5084.2294 20260602 025559 1780386964.386 5296.5322 20260602 025604 1780386969.386 5345.3204 20260602 025609 1780386974.386 5576.8323 20260602 025614 1780386979.386 5776.2495 20260602 025619 1780386984.386 5513.4925 20260602 025624 1780386989.386 5437.9210 20260602 025629 1780386994.386 5523.3911 20260602 025634 1780386999.286 5310.2913 20260602 025639 1780387003.886 5251.4380 20260602 025643 1780387008.886 5181.7179 20260602 025648 1780387013.886 5181.5212 20260602 025653 1780387018.886 5027.2265 20260602 025658 1780387023.386 4902.3235 20260602 025703 1780387027.886 5036.3484 20260602 025707 1780387032.886 5335.2872 20260602 025712 1780387037.886 5651.6147 20260602 025717 1780387042.386 5593.8902 20260602 025722 1780387047.386 5366.3746 20260602 025727 1780387052.386 5306.5658 20260602 025732 1780387056.886 5483.0027 20260602 025736 1780387061.886 5495.0497 20260602 025741 1780387066.886 5410.8047 20260602 025746 1780387071.886 5385.3366 20260602 025751 1780387076.386 5391.1358 20260602 025756 1780387080.886 5126.1768 20260602 025800 1780387085.886 4988.2102 20260602 025805 1780387090.386 5093.3835 20260602 025810 1780387095.386 5155.9988 20260602 025815 1780387100.386 5276.6263 20260602 025820 1780387104.886 5147.1803 20260602 025824 1780387109.886 5384.4839 20260602 025829 1780387114.786 5310.7655 20260602 025834 1780387119.386 4997.6453 20260602 025839 1780387124.386 5380.8311 20260602 025844 1780387129.386 5359.8541 20260602 025849 1780387134.386 4994.6553 20260602 025854 1780387138.786 4935.1481 20260602 025858 1780387143.386 4980.3105 20260602 025903 1780387147.886 4945.4981 20260602 025907 1780387152.886 5068.8457 20260602 025912 1780387157.886 5163.0333 20260602 025917 1780387162.886 5131.4837 20260602 025922 1780387167.386 5239.8950 20260602 025927 1780387171.886 5188.0908 20260602 025931 1780387176.886 5581.6698 20260602 025936 1780387181.886 5400.1975 20260602 025941 1780387186.886 5204.9050 20260602 025946 1780387191.886 5016.2303 20260602 025951 1780387196.886 5302.3648 20260602 025956 1780387201.386 5070.0077 20260602 030001 1780387206.286 5404.6720 20260602 030006 1780387210.886 5443.2580 20260602 030010 1780387215.886 5500.5875 20260602 030015 1780387220.886 5178.6774 20260602 030020 1780387225.886 5211.7234 20260602 030025 1780387230.886 5098.5184 20260602 030030 1780387235.886 5099.7600 20260602 030035 1780387240.286 5052.5919 20260602 030040 1780387244.886 5003.2419 20260602 030044 1780387249.886 5205.3443 20260602 030049 1780387254.886 5346.4809 20260602 030054 1780387259.886 5146.8590 20260602 030059 1780387264.386 5324.7857 20260602 030104 1780387269.386 5223.5851 20260602 030109 1780387273.886 4924.5831 20260602 030113 1780387278.886 5316.0548 20260602 030118 1780387283.886 5316.6020 20260602 030123 1780387288.386 5091.3540 20260602 030128 1780387293.386 5064.2392 20260602 030133 1780387297.886 5201.2131 20260602 030137 1780387302.886 5201.4866 20260602 030142 1780387307.886 5266.4346 20260602 030147 1780387312.886 4893.1646 20260602 030152 1780387317.886 4937.8186 20260602 030157 1780387322.886 5196.5520 20260602 030202 1780387327.386 5063.8676 20260602 030207 1780387332.386 4978.4502 20260602 030212 1780387336.886 5163.8296 20260602 030216 1780387341.886 5130.6093 20260602 030221 1780387346.386 5073.1781 20260602 030226 1780387350.886 5036.0882 20260602 030230 1780387355.886 4956.5443 20260602 030235 1780387360.386 5205.0045 20260602 030240 1780387365.386 5429.6467 20260602 030245 1780387369.886 5358.3130 20260602 030249 1780387374.886 5339.4586 20260602 030254 1780387379.386 5502.2943 20260602 030259 1780387384.386 5703.8832 20260602 030304 1780387388.886 5683.1437 20260602 030308 1780387393.886 5455.5726 20260602 030313 1780387398.886 5389.6669 20260602 030318 1780387403.886 5308.7825 20260602 030323 1780387408.886 5211.5518 20260602 030328 1780387413.886 5299.5196 20260602 030333 1780387418.886 5152.2419 20260602 030338 1780387423.886 5612.3972 20260602 030343 1780387428.386 5626.1262 20260602 030348 1780387432.886 5467.1207 20260602 030352 1780387437.886 5635.0976 20260602 030357 1780387442.386 5833.3442 20260602 030402 1780387446.886 5851.9390 20260602 030406 1780387451.886 5987.0940 20260602 030411 1780387456.886 5850.4483 20260602 030416 1780387461.886 5659.2205 20260602 030421 1780387466.886 5931.8736 20260602 030426 1780387471.386 5661.9716 20260602 030431 1780387476.386 5766.8224 20260602 030436 1780387480.886 5635.8191 20260602 030440 1780387485.886 5404.3937 20260602 030445 1780387490.886 5307.9313 20260602 030450 1780387495.886 5167.4452 20260602 030455 1780387500.886 5431.3371 20260602 030500 1780387505.886 5175.7029 20260602 030505 1780387510.886 5370.6169 20260602 030510 1780387515.886 5346.3414 20260602 030515 1780387520.386 5559.0731 20260602 030520 1780387525.386 5452.9145 20260602 030525 1780387529.886 5415.2647 20260602 030529 1780387534.386 5450.1402 20260602 030534 1780387539.386 5780.3664 20260602 030539 1780387543.886 5890.4806 20260602 030543 1780387548.886 5987.2118 20260602 030548 1780387553.886 5641.4127 20260602 030553 1780387558.886 6074.3618 20260602 030558 1780387563.886 5981.5896 20260602 030603 1780387568.886 6089.2546 20260602 030608 1780387573.886 5683.3485 20260602 030613 1780387578.886 5593.8560 20260602 030618 1780387583.886 5796.2057 20260602 030623 1780387588.886 5398.6514 20260602 030628 1780387593.886 5511.2991 20260602 030633 1780387598.886 5564.2030 20260602 030638 1780387603.886 5542.2062 20260602 030643 1780387608.386 5511.6898 20260602 030648 1780387612.886 5768.8460 20260602 030652 1780387617.886 5850.8298 20260602 030657 1780387622.886 5895.2445 20260602 030702 1780387627.886 6045.2923 20260602 030707 1780387632.886 5770.9125 20260602 030712 1780387637.886 6040.0078 20260602 030717 1780387642.886 5712.9270 20260602 030722 1780387647.886 5679.1589 20260602 030727 1780387652.886 5606.7327 20260602 030732 1780387657.886 5868.5377 20260602 030737 1780387662.886 5861.6826 20260602 030742 1780387667.886 6014.6239 20260602 030747 1780387672.886 5877.1551 20260602 030752 1780387677.386 5710.3097 20260602 030757 1780387682.386 5601.9583 20260602 030802 1780387687.386 5491.7568 20260602 030807 1780387691.886 5600.6125 20260602 030811 1780387696.886 5791.0895 20260602 030816 1780387701.886 5608.7831 20260602 030821 1780387706.386 5455.0999 20260602 030826 1780387711.386 5563.0794 20260602 030831 1780387715.886 5310.9053 20260602 030835 1780387720.886 5369.5866 20260602 030840 1780387725.886 5352.2643 20260602 030845 1780387730.386 5819.3526 20260602 030850 1780387735.386 5567.1296 20260602 030855 1780387740.386 5461.8722 20260602 030900 1780387745.386 5433.1192 20260602 030905 1780387750.386 5361.0840 20260602 030910 1780387755.386 5701.2424 20260602 030915 1780387760.386 5523.6056 20260602 030920 1780387764.886 5875.6360 20260602 030924 1780387769.886 5583.3140 20260602 030929 1780387774.886 5278.3889 20260602 030934 1780387779.386 5379.2846 20260602 030939 1780387784.386 5417.5177 20260602 030944 1780387788.886 5551.2723 20260602 030948 1780387793.886 5537.0343 20260602 030953 1780387798.386 5669.4841 20260602 030958 1780387803.386 5394.8548 20260602 031003 1780387807.886 5654.0531 20260602 031007 1780387812.386 5386.1526 20260602 031012 1780387817.386 5773.6138 20260602 031017 1780387821.886 5627.1482 20260602 031021 1780387826.886 5722.4652 20260602 031026 1780387831.786 5687.8304 20260602 031031 1780387836.386 5846.1639 20260602 031036 1780387841.386 5883.6484 20260602 031041 1780387846.386 5829.7777 20260602 031046 1780387851.386 5526.2345 20260602 031051 1780387856.386 5491.7356 20260602 031056 1780387860.886 5418.0145 20260602 031100 1780387865.886 5186.0744 20260602 031105 1780387870.886 5206.0178 20260602 031110 1780387875.386 5318.2697 20260602 031115 1780387880.386 5320.2116 20260602 031120 1780387885.386 5345.8455 20260602 031125 1780387890.386 5209.9118 20260602 031130 1780387894.886 5252.3732 20260602 031134 1780387899.386 5278.0777 20260602 031139 1780387904.386 5328.3584 20260602 031144 1780387909.386 5420.6264 20260602 031149 1780387914.386 5256.4815 20260602 031154 1780387919.386 5515.7685 20260602 031159 1780387924.386 5324.2651 20260602 031204 1780387928.886 5676.1333 20260602 031208 1780387933.886 5404.6392 20260602 031213 1780387938.386 5368.6094 20260602 031218 1780387942.886 5338.5833 20260602 031222 1780387947.886 5382.9512 20260602 031227 1780387952.386 5454.6362 20260602 031232 1780387957.386 5471.1753 20260602 031237 1780387961.886 5472.5596 20260602 031241 1780387966.886 5779.7915 20260602 031246 1780387971.886 5695.4229 20260602 031251 1780387976.886 5517.0518 20260602 031256 1780387981.386 5608.0449 20260602 031301 1780387986.386 5565.1098 20260602 031306 1780387991.386 5626.0952 20260602 031311 1780387996.386 5821.8652 20260602 031316 1780388000.886 5756.4032 20260602 031320 1780388005.886 5664.2824 20260602 031325 1780388010.886 5548.6289 20260602 031330 1780388015.886 5107.4931 20260602 031335 1780388020.886 5302.3759 20260602 031340 1780388025.886 5437.6709 20260602 031345 1780388030.886 5506.5569 20260602 031350 1780388035.386 5485.0125 20260602 031355 1780388040.386 5490.9801 20260602 031400 1780388045.386 5558.5641 20260602 031405 1780388050.386 5313.3166 20260602 031410 1780388055.386 5395.9706 20260602 031415 1780388060.386 5369.7982 20260602 031420 1780388065.386 4934.2680 20260602 031425 1780388069.886 5240.6684 20260602 031429 1780388074.386 5216.4599 20260602 031434 1780388079.386 5071.7920 20260602 031439 1780388084.386 5173.3273 20260602 031444 1780388089.386 4897.5208 20260602 031449 1780388094.386 5097.7749 20260602 031454 1780388099.386 5273.5469 20260602 031459 1780388104.386 5429.6103 20260602 031504 1780388108.886 5125.7402 20260602 031508 1780388113.886 5082.3143 20260602 031513 1780388118.386 5058.5449 20260602 031518 1780388123.386 4940.8942 20260602 031523 1780388128.386 4912.8059 20260602 031528 1780388133.386 5315.6549 20260602 031533 1780388137.886 5184.2800 20260602 031537 1780388142.886 5279.3676 20260602 031542 1780388147.886 5549.8534 20260602 031547 1780388152.386 5339.0065 20260602 031552 1780388156.886 5480.6733 20260602 031556 1780388161.886 5240.5271 20260602 031601 1780388166.886 5282.1115 20260602 031606 1780388171.386 5438.8538 20260602 031611 1780388175.886 5651.4180 20260602 031615 1780388180.386 5581.9789 20260602 031620 1780388185.386 5520.6940 20260602 031625 1780388190.386 5492.7719 20260602 031630 1780388194.886 5673.1266 20260602 031634 1780388199.886 5886.2117 20260602 031639 1780388204.386 5751.5520 20260602 031644 1780388209.386 5592.1423 20260602 031649 1780388213.886 5805.6146 20260602 031653 1780388218.386 5886.9031 20260602 031658 1780388223.386 6012.0040 20260602 031703 1780388228.386 5758.7889 20260602 031708 1780388232.886 5727.3701 20260602 031712 1780388237.386 5581.0249 20260602 031717 1780388242.386 5615.4224 20260602 031722 1780388247.386 5768.2040 20260602 031727 1780388251.886 5556.8278 20260602 031731 1780388256.886 5685.0684 20260602 031736 1780388261.886 5917.1712 20260602 031741 1780388266.386 5766.8436 20260602 031746 1780388271.386 5679.1839 20260602 031751 1780388276.386 5439.4156 20260602 031756 1780388280.886 5530.5296 20260602 031800 1780388285.386 5630.9244 20260602 031805 1780388290.386 5522.0422 20260602 031810 1780388295.386 5555.7495 20260602 031815 1780388300.386 5616.5299 20260602 031820 1780388305.386 5427.8532 20260602 031825 1780388310.386 5676.9952 20260602 031830 1780388315.386 5568.8193 20260602 031835 1780388319.886 5526.5164 20260602 031839 1780388324.886 5563.5110 20260602 031844 1780388329.886 5789.8951 20260602 031849 1780388334.886 5678.0985 20260602 031854 1780388339.886 5971.1656 20260602 031859 1780388344.886 5977.5254 20260602 031904 1780388349.886 5817.7102 20260602 031909 1780388354.886 5748.7491 20260602 031914 1780388359.886 5560.1034 20260602 031919 1780388364.386 5474.1400 20260602 031924 1780388368.886 5460.8858 20260602 031928 1780388373.886 5195.1969 20260602 031933 1780388378.886 5468.0306 20260602 031938 1780388383.386 5245.1524 20260602 031943 1780388388.386 5058.2692 20260602 031948 1780388393.386 5500.7964 20260602 031953 1780388398.386 5176.1821 20260602 031958 1780388402.886 5349.8995 20260602 032002 1780388407.386 5088.7465 20260602 032007 1780388411.886 5223.3568 20260602 032011 1780388416.886 5469.0495 20260602 032016 1780388421.886 5624.3661 20260602 032021 1780388426.886 5668.3132 20260602 032026 1780388431.886 5547.5596 20260602 032031 1780388436.386 5853.9906 20260602 032036 1780388440.886 5616.9194 20260602 032040 1780388445.886 5609.5770 20260602 032045 1780388450.886 5731.7030 20260602 032050 1780388455.886 5778.7046 20260602 032055 1780388460.386 5761.7918 20260602 032100 1780388465.386 5798.6954 20260602 032105 1780388470.386 5639.4160 20260602 032110 1780388475.386 5687.9956 20260602 032115 1780388480.386 5738.8201 20260602 032120 1780388485.386 5620.6992 20260602 032125 1780388490.386 5548.3517 20260602 032130 1780388495.386 5281.2231 20260602 032135 1780388500.386 5332.3650 20260602 032140 1780388505.386 5406.2697 20260602 032145 1780388510.386 5421.0249 20260602 032150 1780388514.886 5228.9757 20260602 032154 1780388519.886 5414.2848 20260602 032159 1780388524.886 5639.8800 20260602 032204 1780388529.386 5734.4446 20260602 032209 1780388534.386 5773.0371 20260602 032214 1780388539.386 5769.6772 20260602 032219 1780388543.886 5587.7721 20260602 032223 1780388548.886 5689.4800 20260602 032228 1780388553.886 5733.1690 20260602 032233 1780388558.886 5615.1801 20260602 032238 1780388563.386 5333.7383 20260602 032243 1780388568.386 5518.4332 20260602 032248 1780388572.886 5485.2626 20260602 032252 1780388577.886 5159.4037 20260602 032257 1780388582.386 5122.2536 20260602 032302 1780388587.386 5166.9258 20260602 032307 1780388591.886 5348.1311 20260602 032311 1780388596.386 5397.0218 20260602 032316 1780388601.386 5366.6636 20260602 032321 1780388606.386 5390.7520 20260602 032326 1780388610.886 5347.0308 20260602 032330 1780388615.886 5037.1540 20260602 032335 1780388620.886 5008.9985 20260602 032340 1780388625.386 4885.8339 20260602 032345 1780388629.886 5085.6790 20260602 032349 1780388634.886 5346.4660 20260602 032354 1780388639.886 5363.1112 20260602 032359 1780388644.886 5896.7561 20260602 032404 1780388649.386 5716.7163 20260602 032409 1780388653.886 5741.1918 20260602 032413 1780388658.886 5906.0317 20260602 032418 1780388663.886 5748.9049 20260602 032423 1780388668.886 5643.3073 20260602 032428 1780388673.886 5537.6214 20260602 032433 1780388678.886 5335.6847 20260602 032438 1780388683.886 5472.7182 20260602 032443 1780388688.886 5637.9783 20260602 032448 1780388693.886 5337.8117 20260602 032453 1780388698.386 5156.6008 20260602 032458 1780388703.386 5168.5211 20260602 032503 1780388707.886 5127.7554 20260602 032507 1780388712.386 5228.1088 20260602 032512 1780388717.386 5175.9055 20260602 032517 1780388721.886 5357.9384 20260602 032521 1780388726.886 5452.1561 20260602 032526 1780388731.386 5524.3903 20260602 032531 1780388735.886 5638.1997 20260602 032535 1780388740.386 5417.3139 20260602 032540 1780388744.886 5108.6840 20260602 032544 1780388749.386 5142.0796 20260602 032549 1780388753.886 5400.3999 20260602 032553 1780388758.886 5224.8412 20260602 032558 1780388763.886 5622.1864 20260602 032603 1780388768.886 5197.7956 20260602 032608 1780388773.886 4994.2601 20260602 032613 1780388778.886 5118.7629 20260602 032618 1780388783.886 4938.7658 20260602 032623 1780388788.886 4898.3648 20260602 032628 1780388793.886 5060.7431 20260602 032633 1780388798.386 5141.6862 20260602 032638 1780388803.386 5031.2129 20260602 032643 1780388807.886 4691.3469 20260602 032647 1780388812.386 4826.5213 20260602 032652 1780388816.886 4882.1151 20260602 032656 1780388821.886 4942.5372 20260602 032701 1780388826.886 5301.0780 20260602 032706 1780388831.886 5411.0605 20260602 032711 1780388836.386 5308.3271 20260602 032716 1780388841.386 5418.4434 20260602 032721 1780388845.886 5759.0628 20260602 032725 1780388850.886 5463.7060 20260602 032730 1780388855.886 5362.6817 20260602 032735 1780388860.886 5459.6433 20260602 032740 1780388865.886 5400.7441 20260602 032745 1780388870.386 5222.4118 20260602 032750 1780388874.886 5253.0289 20260602 032754 1780388879.886 5952.6029 20260602 032759 1780388884.386 5887.3403 20260602 032804 1780388888.886 5749.9942 20260602 032808 1780388893.886 5703.7112 20260602 032813 1780388898.886 5563.3837 20260602 032818 1780388903.886 5415.1747 20260602 032823 1780388908.886 5652.0277 20260602 032828 1780388913.886 5555.0846 20260602 032833 1780388918.886 5590.3271 20260602 032838 1780388923.886 5512.1836 20260602 032843 1780388928.886 5271.7227 20260602 032848 1780388933.386 5530.8777 20260602 032853 1780388937.886 5447.6866 20260602 032857 1780388942.886 5518.8707 20260602 032902 1780388947.886 5558.3930 20260602 032907 1780388952.886 5451.1473 20260602 032912 1780388957.886 5615.5753 20260602 032917 1780388962.886 5342.9812 20260602 032922 1780388967.886 5101.2477 20260602 032927 1780388972.886 5512.2200 20260602 032932 1780388977.386 5347.0030 20260602 032937 1780388981.886 5502.0255 20260602 032941 1780388986.386 5397.9939 20260602 032946 1780388991.386 5334.5862 20260602 032951 1780388996.386 5512.6953 20260602 032956 1780389001.386 5134.1224 20260602 033001 1780389006.386 5201.8169 20260602 033006 1780389011.386 5185.0724 20260602 033011 1780389015.886 5177.0201 20260602 033015 1780389020.886 5288.5294 20260602 033020 1780389025.886 5291.8708 20260602 033025 1780389030.386 5093.0607 20260602 033030 1780389035.386 5224.7006 20260602 033035 1780389039.886 5207.9511 20260602 033039 1780389044.886 5135.0304 20260602 033044 1780389049.886 5262.1901 20260602 033049 1780389054.886 5538.5393 20260602 033054 1780389059.386 5679.3374 20260602 033059 1780389064.386 5796.5192 20260602 033104 1780389068.886 5679.9695 20260602 033108 1780389073.886 5483.8070 20260602 033113 1780389078.886 5262.8335 20260602 033118 1780389083.886 5160.7028 20260602 033123 1780389088.386 5158.4288 20260602 033128 1780389093.386 5117.8256 20260602 033133 1780389098.386 4875.8531 20260602 033138 1780389103.386 4982.6574 20260602 033143 1780389107.886 4990.8811 20260602 033147 1780389112.886 5356.0820 20260602 033152 1780389117.386 5542.8156 20260602 033157 1780389121.886 5475.5184 20260602 033201 1780389126.386 5450.5119 20260602 033206 1780389131.386 5105.8540 20260602 033211 1780389136.386 5185.0262 20260602 033216 1780389140.886 5097.5844 20260602 033220 1780389145.886 5093.0116 20260602 033225 1780389150.886 4953.0387 20260602 033230 1780389155.386 5055.6451 20260602 033235 1780389160.386 4925.0373 20260602 033240 1780389164.886 5025.7024 20260602 033244 1780389169.886 5060.7178 20260602 033249 1780389174.886 4923.6688 20260602 033254 1780389179.386 5037.7679 20260602 033259 1780389183.886 5192.3522 20260602 033303 1780389188.886 5100.1528 20260602 033308 1780389193.886 5125.1087 20260602 033313 1780389198.886 5118.7119 20260602 033318 1780389203.886 5086.1430 20260602 033323 1780389208.886 5172.2330 20260602 033328 1780389213.886 5087.2299 20260602 033333 1780389218.386 5217.5030 20260602 033338 1780389222.886 5595.5660 20260602 033342 1780389227.386 5323.8794 20260602 033347 1780389232.386 5684.6970 20260602 033352 1780389236.886 5746.8840 20260602 033356 1780389241.386 5571.8461 20260602 033401 1780389245.886 5463.5605 20260602 033405 1780389250.386 5608.8275 20260602 033410 1780389255.386 5670.3666 20260602 033415 1780389259.886 5716.6821 20260602 033419 1780389264.886 5627.6521 20260602 033424 1780389269.886 5713.0438 20260602 033429 1780389274.886 5545.6367 20260602 033434 1780389279.886 5310.1227 20260602 033439 1780389284.386 5258.8880 20260602 033444 1780389289.386 5473.4099 20260602 033449 1780389294.386 5187.4143 20260602 033454 1780389298.886 5365.6936 20260602 033458 1780389303.886 5332.1496 20260602 033503 1780389308.386 5150.5709 20260602 033508 1780389313.386 5474.5740 20260602 033513 1780389318.386 5320.6545 20260602 033518 1780389322.886 5414.9121 20260602 033522 1780389327.886 5151.3350 20260602 033527 1780389332.386 5291.4482 20260602 033532 1780389337.386 5280.0894 20260602 033537 1780389341.886 5115.0057 20260602 033541 1780389346.886 4935.9426 20260602 033546 1780389351.886 5033.3872 20260602 033551 1780389356.386 4996.5593 20260602 033556 1780389360.886 5106.9084 20260602 033600 1780389365.386 5169.0441 20260602 033605 1780389369.886 5093.8389 20260602 033609 1780389374.886 5243.5651 20260602 033614 1780389379.386 4954.6626 20260602 033619 1780389384.386 5221.6479 20260602 033624 1780389389.386 5159.6612 20260602 033629 1780389394.386 4939.0066 20260602 033634 1780389399.386 5139.0392 20260602 033639 1780389403.886 5007.5480 20260602 033643 1780389408.386 4963.7747 20260602 033648 1780389413.386 5135.8649 20260602 033653 1780389418.386 5282.3773 20260602 033658 1780389423.386 5335.0905 20260602 033703 1780389428.386 5068.8502 20260602 033708 1780389433.386 5261.4951 20260602 033713 1780389438.386 5481.9524 20260602 033718 1780389442.886 5424.0960 20260602 033722 1780389447.386 5045.3100 20260602 033727 1780389452.386 4966.8798 20260602 033732 1780389457.386 5156.5674 20260602 033737 1780389462.386 5154.3945 20260602 033742 1780389467.386 5260.0157 20260602 033747 1780389472.386 5526.2548 20260602 033752 1780389477.386 5464.6984 20260602 033757 1780389482.386 5624.3721 20260602 033802 1780389486.886 5792.8208 20260602 033806 1780389491.886 5725.7211 20260602 033811 1780389496.886 5570.2394 20260602 033816 1780389501.886 5249.8642 20260602 033821 1780389506.886 5380.5429 20260602 033826 1780389511.386 5427.7271 20260602 033831 1780389516.386 5550.8444 20260602 033836 1780389521.386 5553.0941 20260602 033841 1780389525.886 5422.7263 20260602 033845 1780389530.386 5195.8793 20260602 033850 1780389535.386 5227.5041 20260602 033855 1780389540.386 5284.4349 20260602 033900 1780389544.886 5173.2272 20260602 033904 1780389549.386 5199.2264 20260602 033909 1780389553.886 4920.6191 20260602 033913 1780389558.886 5117.7606 20260602 033918 1780389563.386 5196.7275 20260602 033923 1780389567.886 5388.8258 20260602 033927 1780389572.386 5248.6765 20260602 033932 1780389577.386 5552.7633 20260602 033937 1780389581.886 5507.8575 20260602 033941 1780389586.386 5600.6873 20260602 033946 1780389591.386 5623.8338 20260602 033951 1780389596.386 5369.9395 20260602 033956 1780389601.386 5299.6874 20260602 034001 1780389605.886 5217.2101 20260602 034005 1780389610.386 5464.6575 20260602 034010 1780389615.386 5337.6731 20260602 034015 1780389620.386 5490.5143 20260602 034020 1780389625.386 5384.0891 20260602 034025 1780389629.886 5456.5847 20260602 034029 1780389634.386 5250.4984 20260602 034034 1780389639.386 5380.7208 20260602 034039 1780389644.386 5263.6340 20260602 034044 1780389648.886 5338.0615 20260602 034048 1780389653.886 5315.5959 20260602 034053 1780389658.886 5514.9359 20260602 034058 1780389663.386 5648.9727 20260602 034103 1780389668.386 5884.2587 20260602 034108 1780389673.386 5525.4892 20260602 034113 1780389678.386 5784.4621 20260602 034118 1780389683.386 5813.5107 20260602 034123 1780389687.886 5889.6846 20260602 034127 1780389692.386 5538.1960 20260602 034132 1780389696.886 5518.1196 20260602 034136 1780389701.886 5012.1611 20260602 034141 1780389706.886 5126.2131 20260602 034146 1780389711.386 5236.6328 20260602 034151 1780389715.886 5361.1273 20260602 034155 1780389720.886 5236.7368 20260602 034200 1780389725.386 5327.1976 20260602 034205 1780389730.386 5299.5929 20260602 034210 1780389735.386 5266.8718 20260602 034215 1780389740.386 4976.4186 20260602 034220 1780389745.386 5096.5056 20260602 034225 1780389749.886 5283.0482 20260602 034229 1780389754.886 5547.6108 20260602 034234 1780389759.386 5817.3335 20260602 034239 1780389764.386 5930.2482 20260602 034244 1780389768.886 5737.4385 20260602 034248 1780389773.886 5533.3972 20260602 034253 1780389778.886 5264.8211 20260602 034258 1780389783.886 5211.9979 20260602 034303 1780389788.886 5230.1526 20260602 034308 1780389793.886 5333.2251 20260602 034313 1780389798.886 5226.0607 20260602 034318 1780389803.886 5382.4815 20260602 034323 1780389808.886 5389.1653 20260602 034328 1780389813.886 5275.3311 20260602 034333 1780389818.386 5248.7722 20260602 034338 1780389823.386 5214.3651 20260602 034343 1780389828.386 5350.3817 20260602 034348 1780389832.886 5442.6113 20260602 034352 1780389837.386 5644.3772 20260602 034357 1780389842.386 5581.3330 20260602 034402 1780389847.386 5473.6614 20260602 034407 1780389852.386 5463.1382 20260602 034412 1780389857.386 5312.5665 20260602 034417 1780389861.886 5348.0512 20260602 034421 1780389866.886 5252.6498 20260602 034426 1780389871.886 5500.8900 20260602 034431 1780389876.886 5412.3443 20260602 034436 1780389881.886 5487.0278 20260602 034441 1780389886.386 5286.0150 20260602 034446 1780389891.386 5237.5859 20260602 034451 1780389896.386 5160.8312 20260602 034456 1780389901.386 5275.9880 20260602 034501 1780389905.886 5267.1495 20260602 034505 1780389910.886 5325.4402 20260602 034510 1780389915.886 5250.1118 20260602 034515 1780389920.386 5274.6952 20260602 034520 1780389925.386 5696.8963 20260602 034525 1780389929.886 5795.4851 20260602 034529 1780389934.386 5907.5764 20260602 034534 1780389938.886 5403.4925 20260602 034538 1780389943.886 5743.5930 20260602 034543 1780389948.386 5370.9292 20260602 034548 1780389952.886 5568.2793 20260602 034552 1780389957.886 5461.5307 20260602 034557 1780389962.886 5424.1851 20260602 034602 1780389967.886 5354.2930 20260602 034607 1780389972.386 5338.2003 20260602 034612 1780389977.386 5440.4619 20260602 034617 1780389982.386 5369.4502 20260602 034622 1780389987.386 5604.5780 20260602 034627 1780389992.386 5319.6207 20260602 034632 1780389996.886 5128.9317 20260602 034636 1780390001.886 4985.5071 20260602 034641 1780390006.886 5017.0836 20260602 034646 1780390011.886 4807.7962 20260602 034651 1780390016.886 5087.3742 20260602 034656 1780390021.886 5123.0922 20260602 034701 1780390026.386 5069.0499 20260602 034706 1780390031.386 4758.0487 20260602 034711 1780390035.886 4822.9536 20260602 034715 1780390040.386 4908.0643 20260602 034720 1780390045.386 4879.0619 20260602 034725 1780390049.886 5019.1647 20260602 034729 1780390054.386 4996.6401 20260602 034734 1780390059.386 5212.5117 20260602 034739 1780390063.886 5301.2425 20260602 034743 1780390068.886 5264.6303 20260602 034748 1780390073.886 5170.2312 20260602 034753 1780390078.886 5216.3363 20260602 034758 1780390083.886 5031.2370 20260602 034803 1780390088.886 5113.9563 20260602 034808 1780390093.886 5290.7258 20260602 034813 1780390098.886 5185.1827 20260602 034818 1780390103.886 5402.5230 20260602 034823 1780390108.886 5309.2468 20260602 034828 1780390113.386 5437.5273 20260602 034833 1780390118.386 5482.7052 20260602 034838 1780390122.886 5546.3150 20260602 034842 1780390127.886 5417.2397 20260602 034847 1780390132.386 5400.4094 20260602 034852 1780390137.386 5374.6760 20260602 034857 1780390141.886 5522.5316 20260602 034901 1780390146.886 5321.2908 20260602 034906 1780390151.386 5526.2604 20260602 034911 1780390156.386 5398.5637 20260602 034916 1780390161.386 5466.6939 20260602 034921 1780390165.886 5743.3501 20260602 034925 1780390170.886 5589.6774 20260602 034930 1780390175.886 5650.8902 20260602 034935 1780390180.386 5643.3022 20260602 034940 1780390184.886 5648.5578 20260602 034944 1780390189.886 5489.0275 20260602 034949 1780390194.386 5203.2301 20260602 034954 1780390199.386 5195.8370 20260602 034959 1780390203.886 5181.7530 20260602 035003 1780390208.886 5128.8080 20260602 035008 1780390213.886 5178.8834 20260602 035013 1780390218.886 5270.7312 20260602 035018 1780390223.886 5253.0593 20260602 035023 1780390228.886 5190.6493 20260602 035028 1780390233.886 5299.9341 20260602 035033 1780390238.886 5337.0500 20260602 035038 1780390243.386 5379.4870 20260602 035043 1780390247.886 5283.9303 20260602 035047 1780390252.386 5454.9041 20260602 035052 1780390257.386 5473.5348 20260602 035057 1780390262.386 5277.1059 20260602 035102 1780390266.886 5140.7200 20260602 035106 1780390271.886 5350.3561 20260602 035111 1780390276.886 5452.8645 20260602 035116 1780390281.886 5194.6336 20260602 035121 1780390286.886 5056.3905 20260602 035126 1780390291.886 5420.9280 20260602 035131 1780390296.886 5438.6967 20260602 035136 1780390301.386 5626.4564 20260602 035141 1780390305.886 5579.3712 20260602 035145 1780390310.386 5832.5207 20260602 035150 1780390314.886 5553.9346 20260602 035154 1780390319.386 5734.7730 20260602 035159 1780390324.386 5696.3298 20260602 035204 1780390329.386 5910.6472 20260602 035209 1780390334.386 5894.7518 20260602 035214 1780390339.386 5852.8242 20260602 035219 1780390343.886 5917.9267 20260602 035223 1780390348.886 5875.4313 20260602 035228 1780390353.886 5744.2820 20260602 035233 1780390358.386 5527.5497 20260602 035238 1780390363.386 5240.9187 20260602 035243 1780390367.886 5422.8392 20260602 035247 1780390372.886 5542.6252 20260602 035252 1780390377.886 5480.9871 20260602 035257 1780390382.886 5508.8845 20260602 035302 1780390387.386 5383.7910 20260602 035307 1780390392.386 5419.9907 20260602 035312 1780390396.886 5178.2757 20260602 035316 1780390401.886 5214.9391 20260602 035321 1780390406.386 5482.7583 20260602 035326 1780390411.386 5539.0236 20260602 035331 1780390415.886 5329.7934 20260602 035335 1780390420.886 5316.3591 20260602 035340 1780390425.886 5490.7942 20260602 035345 1780390430.386 5612.6505 20260602 035350 1780390435.386 5534.4748 20260602 035355 1780390440.386 5781.5790 20260602 035400 1780390445.386 5917.9923 20260602 035405 1780390449.886 5577.6569 20260602 035409 1780390454.886 5846.3821 20260602 035414 1780390459.886 5744.5961 20260602 035419 1780390464.386 5634.7141 20260602 035424 1780390468.886 5704.8526 20260602 035428 1780390473.886 5842.5498 20260602 035433 1780390478.386 5847.3152 20260602 035438 1780390483.386 5926.8275 20260602 035443 1780390488.386 5763.2017 20260602 035448 1780390493.386 5638.8280 20260602 035453 1780390498.386 5425.5304 20260602 035458 1780390503.386 5265.7568 20260602 035503 1780390508.386 5275.0787 20260602 035508 1780390513.386 5277.9841 20260602 035513 1780390518.386 5138.5063 20260602 035518 1780390523.386 5112.8152 20260602 035523 1780390528.386 5336.2188 20260602 035528 1780390533.386 5317.2296 20260602 035533 1780390537.886 5442.9117 20260602 035537 1780390542.886 5491.5598 20260602 035542 1780390547.886 5437.9165 20260602 035547 1780390552.886 5506.4458 20260602 035552 1780390557.886 5226.6982 20260602 035557 1780390562.886 5204.8823 20260602 035602 1780390567.886 5310.7536 20260602 035607 1780390572.886 5348.5033 20260602 035612 1780390577.386 5307.9185 20260602 035617 1780390582.386 5559.9418 20260602 035622 1780390586.886 5613.2582 20260602 035626 1780390591.386 5689.7232 20260602 035631 1780390596.386 5762.1410 20260602 035636 1780390601.386 5672.0567 20260602 035641 1780390606.386 5682.1945 20260602 035646 1780390611.386 6032.6058 20260602 035651 1780390616.386 5847.6552 20260602 035656 1780390620.886 5898.0674 20260602 035700 1780390625.886 6100.9842 20260602 035705 1780390630.886 5968.1937 20260602 035710 1780390635.886 5801.4569 20260602 035715 1780390640.886 5876.2586 20260602 035720 1780390645.886 5944.9753 20260602 035725 1780390650.886 5760.9069 20260602 035730 1780390655.886 5621.7864 20260602 035735 1780390660.886 5313.9496 20260602 035740 1780390665.886 5262.6130 20260602 035745 1780390670.886 5235.7602 20260602 035750 1780390675.886 5259.2379 20260602 035755 1780390680.386 5223.0111 20260602 035800 1780390685.386 5295.4689 20260602 035805 1780390690.386 5130.5473 20260602 035810 1780390695.386 5135.9537 20260602 035815 1780390699.886 5121.1044 20260602 035819 1780390704.886 5368.3841 20260602 035824 1780390709.886 5316.2041 20260602 035829 1780390714.886 5400.9157 20260602 035834 1780390719.886 5443.1722 20260602 035839 1780390724.886 5326.0052 20260602 035844 1780390729.886 5543.4656 20260602 035849 1780390734.886 5476.6384 20260602 035854 1780390739.886 5299.8543 20260602 035859 1780390744.886 5169.9874 20260602 035904 1780390749.886 5171.8345 20260602 035909 1780390754.886 5231.3480 20260602 035914 1780390759.386 5248.1070 20260602 035919 1780390764.386 5342.5628 20260602 035924 1780390769.386 5507.1133 20260602 035929 1780390774.386 5463.7718 20260602 035934 1780390779.386 5689.6603 20260602 035939 1780390784.386 5826.2923 20260602 035944 1780390789.386 5703.4650 20260602 035949 1780390794.386 5845.6978 20260602 035954 1780390798.886 5994.4728 20260602 035958 1780390803.886 5970.3383 20260602 040003 1780390808.886 6110.8184 20260602 040008 1780390813.386 6081.5352 20260602 040013 1780390818.386 5913.9231 20260602 040018 1780390823.386 5572.6758 20260602 040023 1780390828.386 5496.8065 20260602 040028 1780390833.386 5281.0764 20260602 040033 1780390838.386 5480.0606 20260602 040038 1780390843.386 5599.2040 20260602 040043 1780390847.886 5590.2129 20260602 040047 1780390852.386 5295.5577 20260602 040052 1780390857.386 5297.6537 20260602 040057 1780390862.386 5230.5186 20260602 040102 1780390866.886 5326.4192 20260602 040106 1780390871.886 5275.8768 20260602 040111 1780390876.386 5132.1116 20260602 040116 1780390881.386 5089.5560 20260602 040121 1780390886.386 5070.7641 20260602 040126 1780390891.386 4969.8541 20260602 040131 1780390896.386 5244.5960 20260602 040136 1780390901.386 5078.9320 20260602 040141 1780390906.386 5067.4164 20260602 040146 1780390910.886 5133.8422 20260602 040150 1780390915.886 4997.9648 20260602 040155 1780390920.886 5318.7066 20260602 040200 1780390925.886 5115.2146 20260602 040205 1780390930.886 5108.4909 20260602 040210 1780390935.886 5461.5465 20260602 040215 1780390940.886 5812.8855 20260602 040220 1780390945.886 5678.9970 20260602 040225 1780390950.886 5741.3715 20260602 040230 1780390955.886 5894.6472 20260602 040235 1780390960.386 5992.3813 20260602 040240 1780390965.386 5821.4727 20260602 040245 1780390970.386 5901.0738 20260602 040250 1780390975.386 5905.1630 20260602 040255 1780390979.886 5904.1879 20260602 040259 1780390984.386 5742.6608 20260602 040304 1780390989.386 5917.3691 20260602 040309 1780390994.386 5908.5721 20260602 040314 1780390999.386 5677.5084 20260602 040319 1780391003.886 5688.9206 20260602 040323 1780391008.886 5782.8808 20260602 040328 1780391013.886 5710.7505 20260602 040333 1780391018.886 5639.4482 20260602 040338 1780391023.386 5978.1066 20260602 040343 1780391027.886 5907.0459 20260602 040347 1780391032.386 5927.4617 20260602 040352 1780391037.386 5817.7933 20260602 040357 1780391042.386 5950.6422 20260602 040402 1780391047.386 5728.4254 20260602 040407 1780391052.386 5702.7709 20260602 040412 1780391056.886 5526.1478 20260602 040416 1780391061.886 5457.2341 20260602 040421 1780391066.886 5482.3843 20260602 040426 1780391071.386 5281.9273 20260602 040431 1780391076.386 5310.5199 20260602 040436 1780391081.386 5627.7493 20260602 040441 1780391086.386 5775.5065 20260602 040446 1780391091.386 5406.4560 20260602 040451 1780391096.386 5480.6083 20260602 040456 1780391101.386 5263.6325 20260602 040501 1780391106.386 5442.5368 20260602 040506 1780391110.886 5502.9106 20260602 040510 1780391115.386 5488.3242 20260602 040515 1780391120.386 5568.9672 20260602 040520 1780391125.386 5526.6359 20260602 040525 1780391130.386 5696.4079 20260602 040530 1780391135.386 5208.4315 20260602 040535 1780391139.886 5256.2380 20260602 040539 1780391144.386 5209.3005 20260602 040544 1780391149.386 5249.6687 20260602 040549 1780391154.386 5410.3908 20260602 040554 1780391159.386 5427.0634 20260602 040559 1780391163.886 5454.0375 20260602 040603 1780391168.886 5417.5329 20260602 040608 1780391173.386 5485.3746 20260602 040613 1780391178.386 5530.0769 20260602 040618 1780391183.386 5466.3679 20260602 040623 1780391188.386 5685.8203 20260602 040628 1780391192.886 5817.1529 20260602 040632 1780391197.386 5832.0996 20260602 040637 1780391202.386 5757.2955 20260602 040642 1780391207.386 5583.2323 20260602 040647 1780391211.886 6030.4087 20260602 040651 1780391216.386 5804.9661 20260602 040656 1780391221.386 5907.2739 20260602 040701 1780391225.886 6118.6454 20260602 040705 1780391230.886 6226.9467 20260602 040710 1780391235.886 5950.7266 20260602 040715 1780391240.386 6166.5782 20260602 040720 1780391245.386 6005.7345 20260602 040725 1780391250.386 5900.6447 20260602 040730 1780391255.386 5902.3938 20260602 040735 1780391260.386 5922.5702 20260602 040740 1780391264.886 5685.5372 20260602 040744 1780391269.886 5633.6012 20260602 040749 1780391274.886 5796.2602 20260602 040754 1780391279.886 5589.8985 20260602 040759 1780391284.886 5547.5977 20260602 040804 1780391289.886 5400.6287 20260602 040809 1780391294.886 5441.8784 20260602 040814 1780391299.886 5666.1722 20260602 040819 1780391304.886 5552.6489 20260602 040824 1780391309.386 5659.4059 20260602 040829 1780391314.386 5519.8097 20260602 040834 1780391318.886 5652.4676 20260602 040838 1780391323.886 5722.8592 20260602 040843 1780391328.886 5767.7984 20260602 040848 1780391333.886 5703.5142 20260602 040853 1780391338.886 5726.1816 20260602 040858 1780391343.386 5557.4360 20260602 040903 1780391348.386 5765.5022 20260602 040908 1780391353.386 5693.2262 20260602 040913 1780391358.386 5658.5014 20260602 040918 1780391363.386 5672.8354 20260602 040923 1780391367.886 5808.2092 20260602 040927 1780391372.386 5916.9430 20260602 040932 1780391376.886 5796.5979 20260602 040936 1780391381.886 5648.4848 20260602 040941 1780391386.386 5575.6769 20260602 040946 1780391390.886 5475.6477 20260602 040950 1780391395.886 5633.4248 20260602 040955 1780391400.886 5574.6558 20260602 041000 1780391405.386 5766.6278 20260602 041005 1780391410.386 5768.2195 20260602 041010 1780391415.386 5411.7468 20260602 041015 1780391419.886 5571.6088 20260602 041019 1780391424.886 5936.5752 20260602 041024 1780391429.886 5809.1289 20260602 041029 1780391434.886 5809.6749 20260602 041034 1780391439.886 5858.6207 20260602 041039 1780391444.386 5813.0610 20260602 041044 1780391448.886 5844.5415 20260602 041048 1780391453.886 5574.5855 20260602 041053 1780391458.886 5776.6312 20260602 041058 1780391463.886 5992.6051 20260602 041103 1780391468.386 5916.3621 20260602 041108 1780391473.386 5453.8 20260602 041113 1780391477.886 5693.3182 20260602 041117 1780391482.886 5705.9011 20260602 041122 1780391487.886 5626.6844 20260602 041127 1780391492.886 5732.3876 20260602 041132 1780391497.886 5179.1880 20260602 041137 1780391502.886 5162.6045 20260602 041142 1780391507.886 5332.8815 20260602 041147 1780391512.386 5163.9557 20260602 041152 1780391517.386 5119.2582 20260602 041157 1780391522.386 5436.2538 20260602 041202 1780391526.886 5464.9213 20260602 041206 1780391531.386 5083.1822 20260602 041211 1780391535.886 5249.8943 20260602 041215 1780391540.886 5484.2982 20260602 041220 1780391545.886 5734.9873 20260602 041225 1780391550.386 5932.7388 20260602 041230 1780391554.886 5684.0852 20260602 041234 1780391559.886 5735.8569 20260602 041239 1780391564.386 5696.6284 20260602 041244 1780391569.386 5711.0259 20260602 041249 1780391573.886 6011.7242 20260602 041253 1780391578.886 6000.5274 20260602 041258 1780391583.886 5995.9513 20260602 041303 1780391588.886 5923.4381 20260602 041308 1780391593.886 5780.8492 20260602 041313 1780391598.886 5756.3218 20260602 041318 1780391603.886 5938.3762 20260602 041323 1780391608.386 5816.0907 20260602 041328 1780391613.386 5915.5405 20260602 041333 1780391618.386 5671.4314 20260602 041338 1780391622.886 5519.0453 20260602 041342 1780391627.886 5372.3872 20260602 041347 1780391632.886 5319.5277 20260602 041352 1780391637.386 5309.3418 20260602 041357 1780391642.386 5300.1854 20260602 041402 1780391647.386 5134.7926 20260602 041407 1780391651.886 5435.8053 20260602 041411 1780391656.886 5547.1438 20260602 041416 1780391661.386 5317.1369 20260602 041421 1780391665.886 5454.8284 20260602 041425 1780391670.886 5517.6252 20260602 041430 1780391675.886 5839.4411 20260602 041435 1780391680.386 5755.5109 20260602 041440 1780391685.386 5532.5276 20260602 041445 1780391690.386 5563.5059 20260602 041450 1780391694.886 5331.0269 20260602 041454 1780391699.886 5162.6202 20260602 041459 1780391704.886 5145.2819 20260602 041504 1780391709.886 5057.4756 20260602 041509 1780391714.886 5194.4679 20260602 041514 1780391719.386 5297.6933 20260602 041519 1780391724.386 5237.5713 20260602 041524 1780391729.386 5201.0411 20260602 041529 1780391734.386 5364.8666 20260602 041534 1780391738.886 5444.2778 20260602 041538 1780391743.886 5480.4456 20260602 041543 1780391748.886 5476.2131 20260602 041548 1780391753.886 5373.0166 20260602 041553 1780391758.886 5360.9574 20260602 041558 1780391763.886 5108.9555 20260602 041603 1780391768.386 5544.9608 20260602 041608 1780391773.386 5565.6862 20260602 041613 1780391778.386 5571.7608 20260602 041618 1780391782.886 5652.0814 20260602 041622 1780391787.386 5806.3886 20260602 041627 1780391792.386 6079.1823 20260602 041632 1780391797.386 5767.9224 20260602 041637 1780391801.886 5985.3947 20260602 041641 1780391806.886 6054.6079 20260602 041646 1780391811.386 6109.3184 20260602 041651 1780391815.886 6023.2097 20260602 041655 1780391820.886 5976.1813 20260602 041700 1780391825.886 5998.1519 20260602 041705 1780391830.886 6054.1865 20260602 041710 1780391835.886 5779.1448 20260602 041715 1780391840.886 5609.4557 20260602 041720 1780391845.886 5497.2753 20260602 041725 1780391850.886 5363.5147 20260602 041730 1780391855.886 5415.4012 20260602 041735 1780391860.886 5436.7638 20260602 041740 1780391865.886 5265.2100 20260602 041745 1780391870.886 5412.9088 20260602 041750 1780391875.386 5191.8632 20260602 041755 1780391880.386 5472.3904 20260602 041800 1780391885.386 5323.3987 20260602 041805 1780391890.386 5388.4137 20260602 041810 1780391894.886 5380.9822 20260602 041814 1780391899.886 5613.7422 20260602 041819 1780391904.886 5767.1416 20260602 041824 1780391909.886 5693.8732 20260602 041829 1780391914.886 5626.5956 20260602 041834 1780391919.386 5616.3734 20260602 041839 1780391924.386 5711.5534 20260602 041844 1780391929.386 5484.8996 20260602 041849 1780391933.886 5555.5069 20260602 041853 1780391938.886 5663.5675 20260602 041858 1780391943.886 5603.8207 20260602 041903 1780391948.886 5359.8744 20260602 041908 1780391953.886 5417.9919 20260602 041913 1780391958.886 5254.9285 20260602 041918 1780391963.386 5460.7692 20260602 041923 1780391968.386 5420.1013 20260602 041928 1780391972.886 5566.6897 20260602 041932 1780391977.386 5477.8722 20260602 041937 1780391982.386 5887.3934 20260602 041942 1780391986.886 5916.9397 20260602 041946 1780391991.886 5822.9023 20260602 041951 1780391996.386 6129.3870 20260602 041956 1780392001.386 5983.5693 20260602 042001 1780392005.886 5965.9785 20260602 042005 1780392010.886 5871.9411 20260602 042010 1780392015.886 5826.9268 20260602 042015 1780392020.386 6057.3173 20260602 042020 1780392025.386 6120.7893 20260602 042025 1780392029.886 6184.9579 20260602 042029 1780392034.386 6251.1525 20260602 042034 1780392039.386 5995.0787 20260602 042039 1780392044.386 5827.5375 20260602 042044 1780392048.886 5691.3427 20260602 042048 1780392053.886 5444.1583 20260602 042053 1780392058.886 5397.2343 20260602 042058 1780392063.386 5596.6604 20260602 042103 1780392068.386 5299.8430 20260602 042108 1780392073.386 5558.5691 20260602 042113 1780392077.886 5565.2902 20260602 042117 1780392082.886 5767.8205 20260602 042122 1780392087.886 5677.5707 20260602 042127 1780392092.386 5748.8251 20260602 042132 1780392097.386 5742.9990 20260602 042137 1780392102.386 5370.9403 20260602 042142 1780392107.386 5311.1282 20260602 042147 1780392112.386 5333.0681 20260602 042152 1780392117.386 5380.3578 20260602 042157 1780392122.386 5441.5619 20260602 042202 1780392127.386 5379.7081 20260602 042207 1780392131.886 5512.3758 20260602 042211 1780392136.386 5566.6155 20260602 042216 1780392140.886 5616.5397 20260602 042220 1780392145.886 5514.0617 20260602 042225 1780392150.886 5395.9984 20260602 042230 1780392155.386 5505.4060 20260602 042235 1780392160.386 5616.2265 20260602 042240 1780392165.386 5554.9237 20260602 042245 1780392170.386 5650.2575 20260602 042250 1780392175.386 5840.8567 20260602 042255 1780392180.386 5603.6144 20260602 042300 1780392185.386 5936.0886 20260602 042305 1780392190.386 6042.7850 20260602 042310 1780392195.386 5659.3698 20260602 042315 1780392200.386 5735.8077 20260602 042320 1780392204.886 5640.3992 20260602 042324 1780392209.886 5300.5666 20260602 042329 1780392214.886 5239.7326 20260602 042334 1780392219.886 5356.7234 20260602 042339 1780392224.886 5495.2568 20260602 042344 1780392229.886 5195.9136 20260602 042349 1780392234.886 5262.1353 20260602 042354 1780392239.886 5399.4325 20260602 042359 1780392244.886 5268.2593 20260602 042404 1780392249.386 5533.1048 20260602 042409 1780392254.386 5500.9791 20260602 042414 1780392259.386 5429.6973 20260602 042419 1780392264.386 5593.5279 20260602 042424 1780392268.886 5327.0200 20260602 042428 1780392273.886 5518.0025 20260602 042433 1780392278.886 5273.9018 20260602 042438 1780392283.386 5686.0951 20260602 042443 1780392288.386 5484.7464 20260602 042448 1780392292.886 5368.1171 20260602 042452 1780392297.886 5442.7621 20260602 042457 1780392302.386 5632.0241 20260602 042502 1780392306.886 5385.4766 20260602 042506 1780392311.386 5583.6186 20260602 042511 1780392316.386 5715.6289 20260602 042516 1780392321.386 5366.6177 20260602 042521 1780392326.386 5507.7377 20260602 042526 1780392331.386 5528.8348 20260602 042531 1780392336.386 5570.2630 20260602 042536 1780392341.386 5397.3699 20260602 042541 1780392346.386 5387.8170 20260602 042546 1780392351.386 5364.1689 20260602 042551 1780392356.386 5367.8462 20260602 042556 1780392361.386 5259.2859 20260602 042601 1780392366.386 5556.3876 20260602 042606 1780392371.386 5383.7851 20260602 042611 1780392375.886 5257.3115 20260602 042615 1780392380.386 5168.7810 20260602 042620 1780392385.386 5183.0947 20260602 042625 1780392389.886 5364.3036 20260602 042629 1780392394.886 5532.9800 20260602 042634 1780392399.386 5837.1571 20260602 042639 1780392404.386 5656.0636 20260602 042644 1780392409.386 5594.2822 20260602 042649 1780392414.386 5702.2065 20260602 042654 1780392419.386 5749.0462 20260602 042659 1780392423.886 5733.4667 20260602 042703 1780392428.386 5322.9979 20260602 042708 1780392433.386 5432.1009 20260602 042713 1780392438.386 5314.2834 20260602 042718 1780392443.386 5095.6032 20260602 042723 1780392448.386 5248.7206 20260602 042728 1780392453.386 5104.3466 20260602 042733 1780392457.886 5167.3883 20260602 042737 1780392462.386 5520.8042 20260602 042742 1780392467.386 5245.5744 20260602 042747 1780392471.886 5160.4879 20260602 042751 1780392476.886 5253.8249 20260602 042756 1780392481.386 5259.3943 20260602 042801 1780392485.886 5245.7520 20260602 042805 1780392490.886 5189.7731 20260602 042810 1780392495.886 5272.0255 20260602 042815 1780392500.886 5296.6574 20260602 042820 1780392505.886 5335.4171 20260602 042825 1780392510.886 5570.4775 20260602 042830 1780392515.886 5502.7235 20260602 042835 1780392520.386 5465.3722 20260602 042840 1780392524.886 5512.4843 20260602 042844 1780392529.886 5314.3391 20260602 042849 1780392534.386 5193.3798 20260602 042854 1780392539.386 5400.0139 20260602 042859 1780392544.386 5233.8985 20260602 042904 1780392549.386 5458.3603 20260602 042909 1780392553.886 5455.2948 20260602 042913 1780392558.386 5430.5512 20260602 042918 1780392563.386 5545.7059 20260602 042923 1780392568.386 5465.1684 20260602 042928 1780392572.886 5283.8084 20260602 042932 1780392577.886 5324.7142 20260602 042937 1780392582.886 5543.0493 20260602 042942 1780392587.886 5322.8128 20260602 042947 1780392592.886 5476.0697 20260602 042952 1780392597.886 5284.4638 20260602 042957 1780392602.886 5499.6169 20260602 043002 1780392607.886 5700.8067 20260602 043007 1780392612.886 5693.2580 20260602 043012 1780392617.886 5416.8180 20260602 043017 1780392622.886 5460.1926 20260602 043022 1780392627.886 5374.8268 20260602 043027 1780392632.886 5418.9438 20260602 043032 1780392637.386 5397.0852 20260602 043037 1780392642.386 5158.2327 20260602 043042 1780392647.386 5138.1755 20260602 043047 1780392652.386 5312.4070 20260602 043052 1780392657.386 5342.0326 20260602 043057 1780392662.386 5407.0178 20260602 043102 1780392667.386 5685.5243 20260602 043107 1780392671.886 5756.8926 20260602 043111 1780392676.886 5888.8012 20260602 043116 1780392681.886 5661.1514 20260602 043121 1780392686.886 5841.9961 20260602 043126 1780392691.886 5668.1064 20260602 043131 1780392696.886 6037.0278 20260602 043136 1780392701.386 5912.5820 20260602 043141 1780392706.386 5615.7103 20260602 043146 1780392711.386 5795.4302 20260602 043151 1780392715.886 5824.6410 20260602 043155 1780392720.886 5896.0396 20260602 043200 1780392725.886 5772.4288 20260602 043205 1780392730.886 5833.6008 20260602 043210 1780392735.386 5635.3715 20260602 043215 1780392740.386 5732.2669 20260602 043220 1780392744.886 5765.7230 20260602 043224 1780392749.386 5526.6091 20260602 043229 1780392753.886 5503.0009 20260602 043233 1780392758.886 5397.2131 20260602 043238 1780392763.386 5151.7177 20260602 043243 1780392767.886 5412.8888 20260602 043247 1780392772.386 5459.3810 20260602 043252 1780392776.886 5425.0079 20260602 043256 1780392781.886 5498.2698 20260602 043301 1780392786.386 5743.2720 20260602 043306 1780392791.386 5983.8885 20260602 043311 1780392796.386 6240.1092 20260602 043316 1780392801.386 6169.7608 20260602 043321 1780392805.886 6158.0828 20260602 043325 1780392810.886 5878.1680 20260602 043330 1780392815.886 6019.3360 20260602 043335 1780392820.886 5865.3149 20260602 043340 1780392825.386 5987.2720 20260602 043345 1780392829.886 6056.5454 20260602 043349 1780392834.886 5774.0277 20260602 043354 1780392839.386 5998.5229 20260602 043359 1780392844.386 6018.5632 20260602 043404 1780392849.386 5987.7169 20260602 043409 1780392854.386 5800.6820 20260602 043414 1780392858.886 5850.3726 20260602 043418 1780392863.886 5902.4 20260602 043423 1780392868.886 6065.2408 20260602 043428 1780392873.386 5930.5301 20260602 043433 1780392878.386 6121.4945 20260602 043438 1780392883.386 6252.5854 20260602 043443 1780392888.386 6016.4809 20260602 043448 1780392892.886 5887.6574 20260602 043452 1780392897.886 5870.3852 20260602 043457 1780392902.886 5818.2022 20260602 043502 1780392907.386 5713.4226 20260602 043507 1780392912.386 5512.4468 20260602 043512 1780392917.386 5475.2469 20260602 043517 1780392921.886 5590.3831 20260602 043521 1780392926.886 5589.6473 20260602 043526 1780392931.886 5520.1414 20260602 043531 1780392936.886 5671.8153 20260602 043536 1780392941.886 5677.1743 20260602 043541 1780392946.886 5529.6695 20260602 043546 1780392951.386 5483.9614 20260602 043551 1780392955.886 5498.9308 20260602 043555 1780392960.386 5468.8236 20260602 043600 1780392965.386 5522.0696 20260602 043605 1780392970.386 5566.4366 20260602 043610 1780392974.886 5554.5720 20260602 043614 1780392979.886 5670.5800 20260602 043619 1780392984.386 5312.9497 20260602 043624 1780392989.386 5193.1629 20260602 043629 1780392993.886 5271.8616 20260602 043633 1780392998.386 5236.7035 20260602 043638 1780393002.886 5185.3588 20260602 043642 1780393007.386 5271.0718 20260602 043647 1780393012.386 5800.8260 20260602 043652 1780393017.386 6177.4454 20260602 043657 1780393022.386 6096.7886 20260602 043702 1780393026.886 6032.9464 20260602 043706 1780393031.886 6206.4809 20260602 043711 1780393036.886 6160.9176 20260602 043716 1780393041.386 6327.6613 20260602 043721 1780393045.886 6366.9637 20260602 043725 1780393050.886 6180.3561 20260602 043730 1780393055.386 6179.8444 20260602 043735 1780393060.386 6437.6444 20260602 043740 1780393065.386 6164.9805 20260602 043745 1780393070.386 6110.1496 20260602 043750 1780393074.886 5849.0509 20260602 043754 1780393079.886 5647.7624 20260602 043759 1780393084.386 5587.2557 20260602 043804 1780393089.386 5593.1488 20260602 043809 1780393094.386 5525.1721 20260602 043814 1780393098.886 5713.5040 20260602 043818 1780393103.386 5871.4345 20260602 043823 1780393107.886 5890.1376 20260602 043827 1780393112.386 5811.9890 20260602 043832 1780393116.886 5401.8360 20260602 043836 1780393121.386 5379.6202 20260602 043841 1780393126.386 5360.5637 20260602 043846 1780393130.886 5476.6330 20260602 043850 1780393135.886 5414.4385 20260602 043855 1780393140.886 5178.0739 20260602 043900 1780393145.886 5201.6190 20260602 043905 1780393150.886 5516.1822 20260602 043910 1780393155.886 5747.0271 20260602 043915 1780393160.886 5760.7144 20260602 043920 1780393165.886 5583.4708 20260602 043925 1780393170.386 5615.4194 20260602 043930 1780393175.386 5616.9140 20260602 043935 1780393180.386 5707.7196 20260602 043940 1780393184.886 5598.5391 20260602 043944 1780393189.886 5669.9127 20260602 043949 1780393194.386 5427.0124 20260602 043954 1780393199.386 5557.1476 20260602 043959 1780393204.386 5661.2223 20260602 044004 1780393209.386 5637.5435 20260602 044009 1780393213.886 5738.2986 20260602 044013 1780393218.886 5655.4851 20260602 044018 1780393223.386 5589.4387 20260602 044023 1780393227.886 5728.2788 20260602 044027 1780393232.386 5622.1616 20260602 044032 1780393237.386 5583.3030 20260602 044037 1780393242.386 5659.3025 20260602 044042 1780393247.386 5660.0749 20260602 044047 1780393251.886 5950.5978 20260602 044051 1780393256.886 5916.3529 20260602 044056 1780393261.886 5784.2910 20260602 044101 1780393266.386 5873.5374 20260602 044106 1780393271.386 5913.2749 20260602 044111 1780393276.386 5624.5816 20260602 044116 1780393281.386 5475.8075 20260602 044121 1780393286.386 5339.6773 20260602 044126 1780393291.386 5662.9938 20260602 044131 1780393296.386 5566.1228 20260602 044136 1780393301.386 5642.9189 20260602 044141 1780393305.886 5968.8008 20260602 044145 1780393310.386 6018.9080 20260602 044150 1780393314.886 5973.6204 20260602 044154 1780393319.886 6142.5504 20260602 044159 1780393324.886 5751.1356 20260602 044204 1780393329.886 5574.5247 20260602 044209 1780393334.886 5850.9302 20260602 044214 1780393339.886 5805.5469 20260602 044219 1780393344.886 5855.9418 20260602 044224 1780393349.886 5614.0345 20260602 044229 1780393354.886 5604.5619 20260602 044234 1780393359.386 5648.3790 20260602 044239 1780393363.886 5557.9290 20260602 044243 1780393368.886 5520.7255 20260602 044248 1780393373.886 5746.0678 20260602 044253 1780393378.886 5847.8320 20260602 044258 1780393383.886 5935.6245 20260602 044303 1780393388.386 6046.4907 20260602 044308 1780393393.386 5785.6685 20260602 044313 1780393398.386 5393.9563 20260602 044318 1780393403.386 5500.9374 20260602 044323 1780393408.386 5512.9033 20260602 044328 1780393413.386 5595.9055 20260602 044333 1780393417.886 5631.5717 20260602 044337 1780393422.886 5384.3638 20260602 044342 1780393427.386 5356.5553 20260602 044347 1780393432.386 5303.0032 20260602 044352 1780393437.386 5167.0182 20260602 044357 1780393441.886 5467.9385 20260602 044401 1780393446.886 5510.8356 20260602 044406 1780393451.886 5746.7851 20260602 044411 1780393456.886 5349.3318 20260602 044416 1780393461.386 5670.9123 20260602 044421 1780393466.386 5603.0425 20260602 044426 1780393471.386 5349.9958 20260602 044431 1780393476.386 5392.8375 20260602 044436 1780393481.386 5147.1752 20260602 044441 1780393486.386 5253.0637 20260602 044446 1780393491.386 5117.2590 20260602 044451 1780393496.386 5411.9405 20260602 044456 1780393500.886 5357.1054 20260602 044500 1780393505.886 5704.3853 20260602 044505 1780393510.886 5464.4546 20260602 044510 1780393515.886 5644.3655 20260602 044515 1780393520.886 5736.7870 20260602 044520 1780393525.886 5857.5395 20260602 044525 1780393530.886 5667.8218 20260602 044530 1780393535.886 5313.4796 20260602 044535 1780393540.886 5545.3473 20260602 044540 1780393545.886 5494.1675 20260602 044545 1780393550.886 5210.9390 20260602 044550 1780393555.386 5216.7866 20260602 044555 1780393560.386 5416.8862 20260602 044600 1780393565.386 5391.3280 20260602 044605 1780393569.886 5423.0210 20260602 044609 1780393574.886 5811.2878 20260602 044614 1780393579.886 5571.6598 20260602 044619 1780393584.386 5757.4213 20260602 044624 1780393589.386 5449.3153 20260602 044629 1780393594.386 5551.8571 20260602 044634 1780393599.386 5420.9438 20260602 044639 1780393604.386 5437.6510 20260602 044644 1780393609.386 5496.3815 20260602 044649 1780393614.386 5471.4775 20260602 044654 1780393618.886 5666.3004 20260602 044658 1780393623.886 5835.3689 20260602 044703 1780393628.886 5845.0130 20260602 044708 1780393633.886 6099.5224 20260602 044713 1780393638.386 6033.9877 20260602 044718 1780393643.386 5918.7657 20260602 044723 1780393648.386 6110.1392 20260602 044728 1780393652.886 5839.6685 20260602 044732 1780393657.886 5896.7707 20260602 044737 1780393662.886 5560.7828 20260602 044742 1780393667.886 5573.3529 20260602 044747 1780393672.886 5850.8709 20260602 044752 1780393677.886 5517.0760 20260602 044757 1780393682.886 5375.0312 20260602 044802 1780393687.886 5416.6490 20260602 044807 1780393692.886 5277.6590 20260602 044812 1780393697.886 5650.8482 20260602 044817 1780393702.886 5488.3927 20260602 044822 1780393707.386 5494.5093 20260602 044827 1780393711.886 5426.3225 20260602 044831 1780393716.886 5656.4820 20260602 044836 1780393721.386 5497.9253 20260602 044841 1780393725.886 5406.4915 20260602 044845 1780393730.386 5611.6837 20260602 044850 1780393735.386 5841.5750 20260602 044855 1780393740.386 5913.1712 20260602 044900 1780393745.386 5881.8322 20260602 044905 1780393750.386 5570.5622 20260602 044910 1780393754.886 5400.1665 20260602 044914 1780393759.386 5511.6281 20260602 044919 1780393764.386 5365.7916 20260602 044924 1780393768.886 5609.0716 20260602 044928 1780393773.886 5845.4728 20260602 044933 1780393778.386 5653.0151 20260602 044938 1780393782.886 5706.6420 20260602 044942 1780393787.886 5779.3385 20260602 044947 1780393792.886 6029.3740 20260602 044952 1780393797.386 6216.0411 20260602 044957 1780393802.386 6032.6445 20260602 045002 1780393807.386 5710.2239 20260602 045007 1780393812.386 5580.4390 20260602 045012 1780393817.386 5348.5921 20260602 045017 1780393822.386 5165.0098 20260602 045022 1780393827.386 5188.5390 20260602 045027 1780393832.386 5284.3502 20260602 045032 1780393837.386 5199.8568 20260602 045037 1780393842.386 5492.1007 20260602 045042 1780393847.386 5384.2491 20260602 045047 1780393851.886 5562.6568 20260602 045051 1780393856.886 5845.9622 20260602 045056 1780393861.886 5638.6861 20260602 045101 1780393866.386 5613.6107 20260602 045106 1780393871.386 5609.1475 20260602 045111 1780393876.386 5583.7402 20260602 045116 1780393881.386 5448.0988 20260602 045121 1780393885.886 5391.2523 20260602 045125 1780393890.886 5398.1113 20260602 045130 1780393895.886 5305.7981 20260602 045135 1780393900.886 5543.5693 20260602 045140 1780393905.886 5612.1010 20260602 045145 1780393910.886 5449.1863 20260602 045150 1780393915.386 5644.9106 20260602 045155 1780393920.386 5636.5019 20260602 045200 1780393925.386 5833.0941 20260602 045205 1780393930.386 5626.2791 20260602 045210 1780393934.886 5650.8377 20260602 045214 1780393939.886 5681.3943 20260602 045219 1780393944.386 5804.1686 20260602 045224 1780393948.886 5426.5940 20260602 045228 1780393953.886 5595.6641 20260602 045233 1780393958.886 5401.1360 20260602 045238 1780393963.886 5103.8057 20260602 045243 1780393968.886 5287.4494 20260602 045248 1780393973.386 5407.5581 20260602 045253 1780393978.386 5472.5412 20260602 045258 1780393983.386 5496.8587 20260602 045303 1780393988.386 5290.4952 20260602 045308 1780393993.386 5284.1252 20260602 045313 1780393998.386 5476.6178 20260602 045318 1780394003.386 5650.4810 20260602 045323 1780394007.886 5716.0676 20260602 045327 1780394012.886 5504.0103 20260602 045332 1780394017.886 5837.1702 20260602 045337 1780394022.886 5641.8443 20260602 045342 1780394027.886 5600.8181 20260602 045347 1780394032.886 5363.4462 20260602 045352 1780394037.886 5289.0685 20260602 045357 1780394042.886 5273.5034 20260602 045402 1780394047.886 5220.2892 20260602 045407 1780394052.386 4950.6018 20260602 045412 1780394057.386 5024.7175 20260602 045417 1780394062.386 5350.2089 20260602 045422 1780394066.886 5230.3484 20260602 045426 1780394071.386 5221.0683 20260602 045431 1780394076.386 5293.9078 20260602 045436 1780394081.386 5404.0477 20260602 045441 1780394085.886 5304.8274 20260602 045445 1780394090.886 5304.5261 20260602 045450 1780394095.886 4979.0370 20260602 045455 1780394100.886 5055.2556 20260602 045500 1780394105.886 5038.9117 20260602 045505 1780394110.886 5224.2440 20260602 045510 1780394115.386 4954.7768 20260602 045515 1780394119.886 5039.9050 20260602 045519 1780394124.886 4907.6781 20260602 045524 1780394129.886 4938.6191 20260602 045529 1780394134.886 4852.7518 20260602 045534 1780394139.386 4991.5665 20260602 045539 1780394144.386 4832.4248 20260602 045544 1780394149.386 5269.2527 20260602 045549 1780394154.386 5336.0680 20260602 045554 1780394159.386 5418.4526 20260602 045559 1780394164.386 5420.3799 20260602 045604 1780394168.886 5507.6316 20260602 045608 1780394173.386 5048.3778 20260602 045613 1780394178.386 5064.1733 20260602 045618 1780394183.386 4853.9498 20260602 045623 1780394187.886 5207.4006 20260602 045627 1780394192.886 5031.8503 20260602 045632 1780394197.886 5515.8001 20260602 045637 1780394202.386 5422.1177 20260602 045642 1780394207.386 5235.1499 20260602 045647 1780394211.886 5474.2098 20260602 045651 1780394216.886 5604.9269 20260602 045656 1780394221.386 5782.8963 20260602 045701 1780394226.386 5508.4217 20260602 045706 1780394231.386 5699.3732 20260602 045711 1780394236.386 5465.0965 20260602 045716 1780394240.886 5439.8161 20260602 045720 1780394245.886 5501.5299 20260602 045725 1780394250.886 5555.0912 20260602 045730 1780394255.886 5385.2186 20260602 045735 1780394260.386 5331.2409 20260602 045740 1780394265.386 5271.8574 20260602 045745 1780394269.886 5217.5823 20260602 045749 1780394274.886 4885.2247 20260602 045754 1780394279.386 5007.8326 20260602 045759 1780394283.886 5102.2157 20260602 045803 1780394288.886 5150.8969 20260602 045808 1780394293.886 5393.4714 20260602 045813 1780394298.886 5273.4509 20260602 045818 1780394303.886 5314.1350 20260602 045823 1780394308.886 5510.2277 20260602 045828 1780394313.886 5280.8404 20260602 045833 1780394318.386 5433.7025 20260602 045838 1780394323.386 5231.3942 20260602 045843 1780394328.386 5358.8462 20260602 045848 1780394333.386 5173.4099 20260602 045853 1780394337.886 5441.2502 20260602 045857 1780394342.386 5569.2384 20260602 045902 1780394346.886 5301.0002 20260602 045906 1780394351.886 5335.8126 20260602 045911 1780394356.886 5433.8840 20260602 045916 1780394361.886 5473.5786 20260602 045921 1780394366.886 5360.6200 20260602 045926 1780394371.386 5655.4455 20260602 045931 1780394376.386 5548.0444 20260602 045936 1780394381.386 5511.8695 20260602 045941 1780394386.386 5604.8927 20260602 045946 1780394391.386 5492.8422 20260602 045951 1780394395.886 5516.9967 20260602 045955 1780394400.886 5414.8671 20260602 050000 1780394405.386 5521.8795 20260602 050005 1780394410.386 5648.6568 20260602 050010 1780394415.386 5814.3613 20260602 050015 1780394419.886 5837.5388 20260602 050019 1780394424.886 5608.1823 20260602 050024 1780394429.886 5577.2126 20260602 050029 1780394434.886 5477.1471 20260602 050034 1780394439.886 5338.6340 20260602 050039 1780394444.886 5243.4537 20260602 050044 1780394449.886 5632.0792 20260602 050049 1780394454.386 5546.8643 20260602 050054 1780394459.386 5443.4136 20260602 050059 1780394464.386 5294.0342 20260602 050104 1780394468.886 5185.2730 20260602 050108 1780394473.886 5351.0326 20260602 050113 1780394478.886 5477.7625 20260602 050118 1780394483.886 5309.5388 20260602 050123 1780394488.386 5286.8730 20260602 050128 1780394493.386 5346.5852 20260602 050133 1780394498.386 5307.6008 20260602 050138 1780394503.386 5470.6061 20260602 050143 1780394507.886 5331.4865 20260602 050147 1780394512.886 5291.6089 20260602 050152 1780394517.886 5645.3148 20260602 050157 1780394522.886 5593.3136 20260602 050202 1780394527.386 5456.5457 20260602 050207 1780394531.886 5742.7689 20260602 050211 1780394536.886 5882.1157 20260602 050216 1780394541.886 5649.0630 20260602 050221 1780394546.886 5677.0039 20260602 050226 1780394551.886 5533.5221 20260602 050231 1780394556.886 5564.1055 20260602 050236 1780394561.886 5524.9348 20260602 050241 1780394566.386 5864.3642 20260602 050246 1780394571.386 5771.5070 20260602 050251 1780394575.886 5577.1756 20260602 050255 1780394580.386 5303.0524 20260602 050300 1780394584.886 5019.5560 20260602 050304 1780394589.886 5241.2671 20260602 050309 1780394594.886 5188.5289 20260602 050314 1780394599.886 5154.8168 20260602 050319 1780394604.886 5075.3984 20260602 050324 1780394609.386 5281.3357 20260602 050329 1780394614.386 5423.5017 20260602 050334 1780394618.886 5347.0144 20260602 050338 1780394623.886 5584.2289 20260602 050343 1780394628.886 5086.5120 20260602 050348 1780394633.886 5278.0902 20260602 050353 1780394638.886 5328.8382 20260602 050358 1780394643.386 5287.8442 20260602 050403 1780394648.386 5311.9177 20260602 050408 1780394653.386 5325.4139 20260602 050413 1780394658.386 5565.5348 20260602 050418 1780394663.386 5179.8967 20260602 050423 1780394668.386 5625.2310 20260602 050428 1780394672.886 5426.9430 20260602 050432 1780394677.386 5453.6048 20260602 050437 1780394682.386 5689.6076 20260602 050442 1780394687.386 5779.3865 20260602 050447 1780394691.886 5915.4192 20260602 050451 1780394696.386 5780.0469 20260602 050456 1780394701.386 5702.1013 20260602 050501 1780394706.386 5887.9608 20260602 050506 1780394710.886 5782.0258 20260602 050510 1780394715.386 5803.6476 20260602 050515 1780394720.386 5712.8206 20260602 050520 1780394725.386 5790.2676 20260602 050525 1780394730.386 5526.3272 20260602 050530 1780394734.886 5496.0179 20260602 050534 1780394739.386 5442.1932 20260602 050539 1780394743.886 5359.9647 20260602 050543 1780394748.886 5259.8235 20260602 050548 1780394753.886 5237.4977 20260602 050553 1780394758.886 5144.4188 20260602 050558 1780394763.886 5147.8639 20260602 050603 1780394768.886 5406.6879 20260602 050608 1780394773.386 5348.8615 20260602 050613 1780394777.886 5502.7321 20260602 050617 1780394782.886 5679.1270 20260602 050622 1780394787.886 5531.9175 20260602 050627 1780394792.386 5407.4311 20260602 050632 1780394797.386 5734.1242 20260602 050637 1780394802.386 5817.9802 20260602 050642 1780394806.886 5781.3793 20260602 050646 1780394811.386 5927.9141 20260602 050651 1780394816.386 5878.3445 20260602 050656 1780394821.386 6007.1653 20260602 050701 1780394826.386 5727.6985 20260602 050706 1780394831.386 5802.5017 20260602 050711 1780394836.386 6080.8489 20260602 050716 1780394841.386 5581.7479 20260602 050721 1780394846.386 5548.9230 20260602 050726 1780394850.886 5407.5173 20260602 050730 1780394855.886 5610.7399 20260602 050735 1780394860.386 5377.4321 20260602 050740 1780394865.386 5283.1045 20260602 050745 1780394869.886 5204.1453 20260602 050749 1780394874.886 5285.5727 20260602 050754 1780394879.886 5143.2639 20260602 050759 1780394884.386 4953.1022 20260602 050804 1780394889.386 5248.8837 20260602 050809 1780394894.386 5153.4876 20260602 050814 1780394898.886 5356.8962 20260602 050818 1780394903.386 5353.5894 20260602 050823 1780394908.386 5386.6538 20260602 050828 1780394912.886 5393.4842 20260602 050832 1780394917.386 5135.0743 20260602 050837 1780394922.386 4971.5602 20260602 050842 1780394927.386 5164.2427 20260602 050847 1780394932.386 5079.6187 20260602 050852 1780394937.386 5163.5399 20260602 050857 1780394942.386 5098.1867 20260602 050902 1780394947.386 5252.0126 20260602 050907 1780394952.386 5226.9560 20260602 050912 1780394957.386 5061.9173 20260602 050917 1780394962.386 5008.6755 20260602 050922 1780394967.386 5137.5616 20260602 050927 1780394971.886 5425.7023 20260602 050931 1780394976.886 5503.3973 20260602 050936 1780394981.886 5394.6200 20260602 050941 1780394986.886 5307.0351 20260602 050946 1780394991.886 5466.0761 20260602 050951 1780394996.886 5270.3139 20260602 050956 1780395001.886 5370.9921 20260602 051001 1780395006.386 5049.2230 20260602 051006 1780395011.386 5270.9967 20260602 051011 1780395016.386 5257.0051 20260602 051016 1780395021.386 5351.1110 20260602 051021 1780395026.386 5451.4942 20260602 051026 1780395031.386 5375.1889 20260602 051031 1780395036.386 5702.7459 20260602 051036 1780395041.386 5498.3526 20260602 051041 1780395046.386 5565.4654 20260602 051046 1780395051.386 5259.6340 20260602 051051 1780395055.886 5121.5705 20260602 051055 1780395060.386 5280.7999 20260602 051100 1780395065.386 5234.9818 20260602 051105 1780395070.386 5072.0653 20260602 051110 1780395075.386 5260.0017 20260602 051115 1780395080.386 5150.9070 20260602 051120 1780395085.386 5575.5907 20260602 051125 1780395090.386 5329.9001 20260602 051130 1780395095.386 5623.8064 20260602 051135 1780395100.386 5570.6885 20260602 051140 1780395105.386 5663.9946 20260602 051145 1780395110.386 5619.8570 20260602 051150 1780395115.386 5810.4256 20260602 051155 1780395120.386 5699.0004 20260602 051200 1780395125.386 5512.6521 20260602 051205 1780395130.386 5764.3935 20260602 051210 1780395134.886 5297.0770 20260602 051214 1780395139.886 5681.3174 20260602 051219 1780395144.886 5160.7144 20260602 051224 1780395149.386 5442.2277 20260602 051229 1780395154.386 5715.3207 20260602 051234 1780395159.386 6002.9882 20260602 051239 1780395163.886 6070.3406 20260602 051243 1780395168.886 5704.5230 20260602 051248 1780395173.886 5363.2236 20260602 051253 1780395178.886 5393.7224 20260602 051258 1780395183.886 5105.2642 20260602 051303 1780395188.386 5321.0485 20260602 051308 1780395193.386 5468.2404 20260602 051313 1780395198.386 5204.9974 20260602 051318 1780395202.886 5314.1204 20260602 051322 1780395207.886 5485.2998 20260602 051327 1780395212.886 5412.9356 20260602 051332 1780395217.886 5682.8216 20260602 051337 1780395222.886 5665.4248 20260602 051342 1780395227.386 5705.5742 20260602 051347 1780395231.886 5798.8641 20260602 051351 1780395236.886 5729.8571 20260602 051356 1780395241.886 5664.3930 20260602 051401 1780395246.386 5710.1291 20260602 051406 1780395251.386 5624.3724 20260602 051411 1780395256.386 5499.8457 20260602 051416 1780395261.386 5196.6149 20260602 051421 1780395266.386 5059.1964 20260602 051426 1780395270.886 5031.1017 20260602 051430 1780395275.886 5165.3215 20260602 051435 1780395280.886 5444.1261 20260602 051440 1780395285.386 5440.3764 20260602 051445 1780395290.386 5454.5829 20260602 051450 1780395295.386 5494.3025 20260602 051455 1780395299.886 5581.7962 20260602 051459 1780395304.386 5684.5605 20260602 051504 1780395308.886 5575.8664 20260602 051508 1780395313.886 5667.5646 20260602 051513 1780395318.386 5797.3486 20260602 051518 1780395322.886 5697.1434 20260602 051522 1780395327.886 5797.3421 20260602 051527 1780395332.386 5836.6719 20260602 051532 1780395336.886 5942.9231 20260602 051536 1780395341.886 5830.9546 20260602 051541 1780395346.886 5734.5062 20260602 051546 1780395351.386 5704.9683 20260602 051551 1780395356.386 5395.0471 20260602 051556 1780395361.386 5406.8980 20260602 051601 1780395365.886 5419.3392 20260602 051605 1780395370.886 5341.3230 20260602 051610 1780395375.886 5408.2340 20260602 051615 1780395380.886 5456.1564 20260602 051620 1780395385.886 5137.8068 20260602 051625 1780395390.886 4890.4616 20260602 051630 1780395395.886 5091.3259 20260602 051635 1780395400.386 5393.4899 20260602 051640 1780395405.386 5514.8798 20260602 051645 1780395410.386 5134.9136 20260602 051650 1780395415.386 5398.2779 20260602 051655 1780395420.386 5412.9469 20260602 051700 1780395425.386 5421.5395 20260602 051705 1780395430.386 5517.4914 20260602 051710 1780395435.386 5525.4841 20260602 051715 1780395440.386 5505.4218 20260602 051720 1780395445.386 5149.6336 20260602 051725 1780395450.386 5043.2038 20260602 051730 1780395455.386 5105.5226 20260602 051735 1780395460.386 5360.1745 20260602 051740 1780395464.886 5000.1177 20260602 051744 1780395469.886 5203.9036 20260602 051749 1780395474.886 5250.2403 20260602 051754 1780395479.886 5441.5905 20260602 051759 1780395484.386 5162.2373 20260602 051804 1780395489.386 5096.2314 20260602 051809 1780395494.386 5305.9641 20260602 051814 1780395499.386 5320.9534 20260602 051819 1780395503.886 5288.0362 20260602 051823 1780395508.886 5197.0300 20260602 051828 1780395513.886 5086.8109 20260602 051833 1780395518.886 5122.4303 20260602 051838 1780395523.886 5402.6678 20260602 051843 1780395528.886 5484.5899 20260602 051848 1780395533.886 5743.6061 20260602 051853 1780395538.886 5816.0159 20260602 051858 1780395543.886 5538.9363 20260602 051903 1780395548.886 5670.9617 20260602 051908 1780395553.886 5635.8880 20260602 051913 1780395558.886 5695.8553 20260602 051918 1780395563.386 5661.6789 20260602 051923 1780395567.886 5331.3473 20260602 051927 1780395572.386 5343.2629 20260602 051932 1780395576.886 5232.7660 20260602 051936 1780395581.886 5328.8963 20260602 051941 1780395586.886 5331.9228 20260602 051946 1780395591.886 5015.1578 20260602 051951 1780395596.886 5141.5393 20260602 051956 1780395601.886 5245.6337 20260602 052001 1780395606.386 5354.6098 20260602 052006 1780395611.386 5355.3519 20260602 052011 1780395616.386 5200.6522 20260602 052016 1780395621.386 5090.3124 20260602 052021 1780395625.886 5296.5960 20260602 052025 1780395630.386 5283.4895 20260602 052030 1780395635.386 5336.5892 20260602 052035 1780395639.886 5473.2251 20260602 052039 1780395644.386 5734.7798 20260602 052044 1780395648.886 5838.5384 20260602 052048 1780395653.386 5704.0462 20260602 052053 1780395658.386 5582.4432 20260602 052058 1780395663.386 5593.4331 20260602 052103 1780395668.386 5400.9542 20260602 052108 1780395673.386 5729.6205 20260602 052113 1780395678.386 5556.5113 20260602 052118 1780395683.386 5493.8325 20260602 052123 1780395687.886 5345.6235 20260602 052127 1780395692.886 5423.1831 20260602 052132 1780395697.886 5449.3043 20260602 052137 1780395702.886 5550.8831 20260602 052142 1780395707.886 5606.2788 20260602 052147 1780395712.886 5735.3553 20260602 052152 1780395717.886 5664.0199 20260602 052157 1780395722.886 5804.7274 20260602 052202 1780395727.886 5358.0493 20260602 052207 1780395732.386 5422.3669 20260602 052212 1780395737.386 5217.7605 20260602 052217 1780395741.886 5905.7286 20260602 052221 1780395746.886 5660.9386 20260602 052226 1780395751.886 5590.5950 20260602 052231 1780395756.886 5454.6866 20260602 052236 1780395761.886 5618.9492 20260602 052241 1780395766.386 5505.3589 20260602 052246 1780395771.386 5576.7372 20260602 052251 1780395776.386 6003.8152 20260602 052256 1780395781.386 5740.7516 20260602 052301 1780395786.386 5860.3099 20260602 052306 1780395791.386 5955.4631 20260602 052311 1780395796.386 6015.8330 20260602 052316 1780395801.386 6036.3394 20260602 052321 1780395806.386 5808.0855 20260602 052326 1780395811.386 5850.6382 20260602 052331 1780395816.386 5842.8752 20260602 052336 1780395821.386 5758.3737 20260602 052341 1780395825.886 5709.0077 20260602 052345 1780395830.886 5795.6859 20260602 052350 1780395835.386 5230.7639 20260602 052355 1780395840.386 5425.3528 20260602 052400 1780395845.386 5608.6105 20260602 052405 1780395849.886 5625.0995 20260602 052409 1780395854.386 5713.3496 20260602 052414 1780395858.886 5666.3084 20260602 052418 1780395863.386 5374.6641 20260602 052423 1780395868.386 5455.8092 20260602 052428 1780395872.886 5062.4600 20260602 052432 1780395877.886 5328.2687 20260602 052437 1780395882.386 5310.5071 20260602 052442 1780395887.386 5310.3885 20260602 052447 1780395892.386 5474.1240 20260602 052452 1780395897.386 5435.0030 20260602 052457 1780395902.386 5234.2311 20260602 052502 1780395907.386 5333.7556 20260602 052507 1780395912.386 5205.4390 20260602 052512 1780395917.386 5351.0529 20260602 052517 1780395921.886 5432.9970 20260602 052521 1780395926.886 5748.5855 20260602 052526 1780395931.386 5918.8998 20260602 052531 1780395935.886 5934.8422 20260602 052535 1780395940.386 5931.8209 20260602 052540 1780395945.386 5833.6574 20260602 052545 1780395949.886 5782.3464 20260602 052549 1780395954.386 5586.5216 20260602 052554 1780395959.386 5500.4078 20260602 052559 1780395964.386 5355.2011 20260602 052604 1780395969.386 5208.1427 20260602 052609 1780395973.886 5180.2495 20260602 052613 1780395978.386 5084.1424 20260602 052618 1780395982.886 5388.5040 20260602 052622 1780395987.386 5116.4448 20260602 052627 1780395992.386 5327.9898 20260602 052632 1780395996.886 5571.2131 20260602 052636 1780396001.386 5409.2878 20260602 052641 1780396006.386 5290.3846 20260602 052646 1780396011.386 5538.2556 20260602 052651 1780396016.386 5198.0144 20260602 052656 1780396020.886 5209.1318 20260602 052700 1780396025.886 5252.3190 20260602 052705 1780396030.386 5045.1538 20260602 052710 1780396035.386 5109.1194 20260602 052715 1780396039.886 5435.6793 20260602 052719 1780396044.386 5432.1918 20260602 052724 1780396048.886 5520.9744 20260602 052728 1780396053.886 5458.2357 20260602 052733 1780396058.886 5352.4747 20260602 052738 1780396063.886 5186.8194 20260602 052743 1780396068.886 5225.2218 20260602 052748 1780396073.886 5108.0775 20260602 052753 1780396078.886 5158.7170 20260602 052758 1780396083.386 5133.8142 20260602 052803 1780396087.886 5248.8023 20260602 052807 1780396092.886 5468.6344 20260602 052812 1780396097.386 5614.5728 20260602 052817 1780396102.386 5953.4746 20260602 052822 1780396107.386 5468.6069 20260602 052827 1780396111.886 5695.8985 20260602 052831 1780396116.386 5529.4552 20260602 052836 1780396121.386 5489.0230 20260602 052841 1780396126.386 5487.0972 20260602 052846 1780396131.386 5125.4958 20260602 052851 1780396136.386 5504.2529 20260602 052856 1780396140.886 5317.0264 20260602 052900 1780396145.886 5414.6278 20260602 052905 1780396150.386 5301.8808 20260602 052910 1780396155.386 5142.3162 20260602 052915 1780396160.386 5116.8114 20260602 052920 1780396165.386 5280.6917 20260602 052925 1780396170.386 5083.7985 20260602 052930 1780396174.886 5400.9512 20260602 052934 1780396179.386 5175.9624 20260602 052939 1780396184.386 5294.4288 20260602 052944 1780396188.886 5060.1140 20260602 052948 1780396193.386 5145.4258 20260602 052953 1780396197.886 5265.9410 20260602 052957 1780396202.886 4925.5070 20260602 053002 1780396207.886 5032.2068 20260602 053007 1780396212.886 5057.1385 20260602 053012 1780396217.886 5179.3224 20260602 053017 1780396222.886 5355.9649 20260602 053022 1780396227.886 5496.6131 20260602 053027 1780396232.886 5673.6723 20260602 053032 1780396237.886 5541.8614 20260602 053037 1780396242.886 5579.2373 20260602 053042 1780396247.386 5611.6489 20260602 053047 1780396251.886 5704.4837 20260602 053051 1780396256.386 5576.1304 20260602 053056 1780396261.386 5638.6161 20260602 053101 1780396266.386 5651.8659 20260602 053106 1780396271.386 5724.6089 20260602 053111 1780396275.886 5805.9907 20260602 053115 1780396280.886 5661.4763 20260602 053120 1780396285.386 5317.2541 20260602 053125 1780396290.386 5322.2096 20260602 053130 1780396294.886 5523.9493 20260602 053134 1780396299.386 5482.1628 20260602 053139 1780396304.386 5344.4541 20260602 053144 1780396309.386 5434.6099 20260602 053149 1780396314.386 5628.0139 20260602 053154 1780396319.386 5528.1216 20260602 053159 1780396324.386 5390.2400 20260602 053204 1780396329.386 5514.5803 20260602 053209 1780396334.386 5459.2872 20260602 053214 1780396339.386 5506.0607 20260602 053219 1780396344.386 5423.0821 20260602 053224 1780396348.886 5584.8366 20260602 053228 1780396353.386 5249.9369 20260602 053233 1780396358.386 5076.7472 20260602 053238 1780396363.386 5160.0549 20260602 053243 1780396368.386 5314.9292 20260602 053248 1780396372.886 5238.9470 20260602 053252 1780396377.386 5102.5113 20260602 053257 1780396382.386 5208.0846 20260602 053302 1780396387.386 5249.4809 20260602 053307 1780396392.386 4969.7822 20260602 053312 1780396396.886 5215.2565 20260602 053316 1780396401.886 5148.5714 20260602 053321 1780396406.386 5357.1090 20260602 053326 1780396410.886 5305.4076 20260602 053330 1780396415.386 5708.4733 20260602 053335 1780396420.386 5466.2383 20260602 053340 1780396424.886 5214.3148 20260602 053344 1780396429.886 5557.1198 20260602 053349 1780396434.886 5332.8663 20260602 053354 1780396439.386 5285.7080 20260602 053359 1780396443.886 5232.0066 20260602 053403 1780396448.886 5074.3726 20260602 053408 1780396453.886 5083.3079 20260602 053413 1780396458.886 5292.8004 20260602 053418 1780396463.886 5254.9741 20260602 053423 1780396468.886 5147.7119 20260602 053428 1780396473.886 5247.2234 20260602 053433 1780396478.386 5226.4339 20260602 053438 1780396483.386 5097.2015 20260602 053443 1780396488.386 5361.7850 20260602 053448 1780396493.386 5318.8151 20260602 053453 1780396498.386 5706.6455 20260602 053458 1780396503.386 5685.6287 20260602 053503 1780396508.386 5600.1651 20260602 053508 1780396513.386 5380.4553 20260602 053513 1780396518.386 5219.1553 20260602 053518 1780396523.386 5238.5291 20260602 053523 1780396528.386 5169.2346 20260602 053528 1780396533.386 4950.9361 20260602 053533 1780396538.386 4960.0443 20260602 053538 1780396542.886 4979.5547 20260602 053542 1780396547.386 4949.9726 20260602 053547 1780396552.386 5222.3420 20260602 053552 1780396557.386 4952.9904 20260602 053557 1780396562.386 5170.0786 20260602 053602 1780396566.886 5297.4963 20260602 053606 1780396571.886 5402.4529 20260602 053611 1780396576.886 5287.8341 20260602 053616 1780396581.386 5059.6714 20260602 053621 1780396586.386 5017.1199 20260602 053626 1780396591.386 5139.3890 20260602 053631 1780396596.386 5055.7530 20260602 053636 1780396601.386 5149.9358 20260602 053641 1780396605.886 5082.0869 20260602 053645 1780396610.386 5273.3076 20260602 053650 1780396615.386 5456.8160 20260602 053655 1780396620.386 5243.6274 20260602 053700 1780396625.386 5237.2858 20260602 053705 1780396629.886 5228.1332 20260602 053709 1780396634.886 4970.5786 20260602 053714 1780396639.886 5160.4396 20260602 053719 1780396644.886 5260.6055 20260602 053724 1780396649.386 5188.1126 20260602 053729 1780396653.886 5318.4807 20260602 053733 1780396658.886 5528.6971 20260602 053738 1780396663.886 5758.3460 20260602 053743 1780396668.886 5772.8383 20260602 053748 1780396673.886 5625.9632 20260602 053753 1780396678.886 5694.1456 20260602 053758 1780396683.886 5483.5570 20260602 053803 1780396688.386 5620.8771 20260602 053808 1780396693.386 5727.6368 20260602 053813 1780396698.386 5737.6152 20260602 053818 1780396702.886 5637.6931 20260602 053822 1780396707.886 5606.5786 20260602 053827 1780396712.386 5417.7156 20260602 053832 1780396716.886 5209.2525 20260602 053836 1780396721.886 5311.5955 20260602 053841 1780396726.386 5058.2677 20260602 053846 1780396731.386 5119.6215 20260602 053851 1780396736.386 4945.2016 20260602 053856 1780396741.386 5040.5362 20260602 053901 1780396746.386 4778.2010 20260602 053906 1780396750.886 5121.0558 20260602 053910 1780396755.886 5047.8360 20260602 053915 1780396760.886 5185.1189 20260602 053920 1780396765.886 5280.9486 20260602 053925 1780396770.386 5160.2653 20260602 053930 1780396775.386 5642.6021 20260602 053935 1780396779.886 5734.4800 20260602 053939 1780396784.886 5713.7248 20260602 053944 1780396789.886 5508.8925 20260602 053949 1780396794.886 5443.2967 20260602 053954 1780396799.886 5320.9969 20260602 053959 1780396804.886 5473.0111 20260602 054004 1780396809.386 5198.6879 20260602 054009 1780396814.386 5301.5140 20260602 054014 1780396819.386 5261.0308 20260602 054019 1780396824.386 5210.0748 20260602 054024 1780396829.386 5117.3115 20260602 054029 1780396834.386 5081.2906 20260602 054034 1780396839.386 5108.0802 20260602 054039 1780396844.386 5147.5710 20260602 054044 1780396849.386 5319.2946 20260602 054049 1780396853.886 5636.4018 20260602 054053 1780396858.886 5679.5868 20260602 054058 1780396863.886 5539.1914 20260602 054103 1780396868.886 5687.5396 20260602 054108 1780396873.386 5654.2245 20260602 054113 1780396878.386 5268.5490 20260602 054118 1780396882.886 5467.1824 20260602 054122 1780396887.886 5512.4965 20260602 054127 1780396892.886 5289.2214 20260602 054132 1780396897.386 5341.4959 20260602 054137 1780396902.386 5057.1164 20260602 054142 1780396906.886 5095.2354 20260602 054146 1780396911.386 5166.9854 20260602 054151 1780396915.886 5054.6163 20260602 054155 1780396920.386 5416.7095 20260602 054200 1780396925.386 5692.4158 20260602 054205 1780396929.886 5072.8461 20260602 054209 1780396934.386 5606.9261 20260602 054214 1780396939.386 5496.4501 20260602 054219 1780396944.386 5170.5843 20260602 054224 1780396949.386 5227.6793 20260602 054229 1780396954.386 4906.6740 20260602 054234 1780396959.386 5151.1177 20260602 054239 1780396964.386 4903.0173 20260602 054244 1780396969.386 5127.8043 20260602 054249 1780396974.386 5504.7292 20260602 054254 1780396979.386 5451.2635 20260602 054259 1780396984.386 5220.4886 20260602 054304 1780396988.886 5319.2207 20260602 054308 1780396993.886 5006.6406 20260602 054313 1780396998.886 5079.9069 20260602 054318 1780397003.386 4698.9515 20260602 054323 1780397008.386 5108.3642 20260602 054328 1780397013.386 5388.7048 20260602 054333 1780397018.386 5348.9944 20260602 054338 1780397022.886 5355.0029 20260602 054342 1780397027.886 5254.1539 20260602 054347 1780397032.886 5207.1619 20260602 054352 1780397037.386 5445.1951 20260602 054357 1780397042.386 5312.0515 20260602 054402 1780397047.386 5285.4803 20260602 054407 1780397052.386 5208.3787 20260602 054412 1780397057.386 4899.6815 20260602 054417 1780397061.886 5248.6578 20260602 054421 1780397066.886 5233.1302 20260602 054426 1780397071.386 5502.9938 20260602 054431 1780397076.386 5917.8221 20260602 054436 1780397081.386 5673.3960 20260602 054441 1780397086.386 5724.0835 20260602 054446 1780397090.886 5656.2537 20260602 054450 1780397095.886 5550.5124 20260602 054455 1780397100.886 5837.8950 20260602 054500 1780397105.886 5749.2852 20260602 054505 1780397110.886 5570.9657 20260602 054510 1780397115.386 5634.9996 20260602 054515 1780397119.886 5833.9661 20260602 054519 1780397124.886 5645.7600 20260602 054524 1780397129.886 5666.1901 20260602 054529 1780397134.886 5686.3275 20260602 054534 1780397139.886 5601.8078 20260602 054539 1780397144.886 5726.8560 20260602 054544 1780397149.886 5758.6622 20260602 054549 1780397154.886 5496.7263 20260602 054554 1780397159.886 5288.2025 20260602 054559 1780397164.386 5200.1408 20260602 054604 1780397169.386 5250.8342 20260602 054609 1780397174.386 5176.0989 20260602 054614 1780397179.386 5254.4683 20260602 054619 1780397184.386 5311.3490 20260602 054624 1780397189.386 5128.4277 20260602 054629 1780397193.886 4998.6061 20260602 054633 1780397198.386 5208.6455 20260602 054638 1780397202.886 5525.4337 20260602 054642 1780397207.886 5325.7477 20260602 054647 1780397212.886 5381.7666 20260602 054652 1780397217.886 5322.3026 20260602 054657 1780397222.886 5215.6860 20260602 054702 1780397227.386 5421.9851 20260602 054707 1780397232.386 5187.6330 20260602 054712 1780397236.886 5566.5019 20260602 054716 1780397241.386 5554.7184 20260602 054721 1780397246.386 5724.2829 20260602 054726 1780397251.386 5545.5464 20260602 054731 1780397256.386 5692.8441 20260602 054736 1780397261.386 5593.4668 20260602 054741 1780397265.886 5481.5415 20260602 054745 1780397270.386 5387.4227 20260602 054750 1780397275.386 5171.4209 20260602 054755 1780397280.386 4996.7524 20260602 054800 1780397285.386 5233.0372 20260602 054805 1780397290.386 5311.1652 20260602 054810 1780397295.386 5501.7328 20260602 054815 1780397299.886 5383.8518 20260602 054819 1780397304.886 5174.5418 20260602 054824 1780397309.886 5185.0104 20260602 054829 1780397314.886 5459.6224 20260602 054834 1780397319.886 5460.3577 20260602 054839 1780397324.386 5258.9783 20260602 054844 1780397329.386 5002.5731 20260602 054849 1780397334.386 5016.5865 20260602 054854 1780397338.886 5278.0429 20260602 054858 1780397343.886 5235.8130 20260602 054903 1780397348.886 5449.5776 20260602 054908 1780397353.386 5555.4584 20260602 054913 1780397357.886 5817.4443 20260602 054917 1780397362.886 5624.5446 20260602 054922 1780397367.386 5512.6643 20260602 054927 1780397372.386 5220.7190 20260602 054932 1780397376.886 5359.4369 20260602 054936 1780397381.386 5082.9038 20260602 054941 1780397386.386 5540.1671 20260602 054946 1780397390.886 5578.1710 20260602 054950 1780397395.886 5405.5271 20260602 054955 1780397400.886 5293.0963 20260602 055000 1780397405.886 5098.7959 20260602 055005 1780397410.386 5168.6454 20260602 055010 1780397415.386 5166.5452 20260602 055015 1780397420.386 5031.8050 20260602 055020 1780397425.386 4905.4769 20260602 055025 1780397430.386 4905.3067 20260602 055030 1780397434.886 5062.8957 20260602 055034 1780397439.386 5300.9567 20260602 055039 1780397444.386 5499.6300 20260602 055044 1780397449.386 5427.1108 20260602 055049 1780397454.386 5302.2251 20260602 055054 1780397459.386 5361.2784 20260602 055059 1780397464.386 5415.5511 20260602 055104 1780397469.386 5538.3530 20260602 055109 1780397474.386 5307.2527 20260602 055114 1780397479.386 5179.9360 20260602 055119 1780397483.886 5299.6442 20260602 055123 1780397488.886 5198.5711 20260602 055128 1780397493.386 5124.5797 20260602 055133 1780397497.886 5307.3540 20260602 055137 1780397502.886 5262.0232 20260602 055142 1780397507.886 4975.7153 20260602 055147 1780397512.886 5556.0625 20260602 055152 1780397517.386 5766.2177 20260602 055157 1780397521.886 5708.8953 20260602 055201 1780397526.386 5568.2927 20260602 055206 1780397531.386 5797.9301 20260602 055211 1780397535.886 5574.4737 20260602 055215 1780397540.886 5700.0184 20260602 055220 1780397545.386 5610.4180 20260602 055225 1780397550.386 5269.2878 20260602 055230 1780397555.386 5428.0299 20260602 055235 1780397559.886 5368.2137 20260602 055239 1780397564.886 5602.6673 20260602 055244 1780397569.886 5284.5824 20260602 055249 1780397574.886 5116.4365 20260602 055254 1780397579.886 5122.5540 20260602 055259 1780397584.886 5209.6066 20260602 055304 1780397589.386 5141.4275 20260602 055309 1780397594.386 5069.6555 20260602 055314 1780397599.386 5057.4660 20260602 055319 1780397603.886 5172.4511 20260602 055323 1780397608.386 5281.1745 20260602 055328 1780397613.386 5318.2545 20260602 055333 1780397618.386 5333.5184 20260602 055338 1780397622.886 5184.1059 20260602 055342 1780397627.386 5141.5065 20260602 055347 1780397631.886 5208.7379 20260602 055351 1780397636.886 5279.1077 20260602 055356 1780397641.386 5203.6026 20260602 055401 1780397645.886 5380.4252 20260602 055405 1780397650.386 5822.0506 20260602 055410 1780397655.386 5372.4745 20260602 055415 1780397660.386 5069.9550 20260602 055420 1780397665.386 4827.9309 20260602 055425 1780397669.886 4834.9971 20260602 055429 1780397674.886 5052.9334 20260602 055434 1780397679.886 5030.1707 20260602 055439 1780397684.886 5019.4812 20260602 055444 1780397689.886 5468.6347 20260602 055449 1780397694.886 5383.3681 20260602 055454 1780397699.386 5121.2198 20260602 055459 1780397704.386 5198.0776 20260602 055504 1780397708.886 5219.4542 20260602 055508 1780397713.886 5162.3949 20260602 055513 1780397718.886 4897.4884 20260602 055518 1780397723.886 5005.9211 20260602 055523 1780397728.386 5050.6097 20260602 055528 1780397733.386 5049.6769 20260602 055533 1780397738.386 5221.4879 20260602 055538 1780397743.386 4970.0055 20260602 055543 1780397748.386 5082.1653 20260602 055548 1780397753.386 4935.1311 20260602 055553 1780397758.386 5109.4276 20260602 055558 1780397763.386 5126.1091 20260602 055603 1780397768.386 5149.0411 20260602 055608 1780397773.386 5210.8717 20260602 055613 1780397778.386 5278.5408 20260602 055618 1780397782.886 5650.6351 20260602 055622 1780397787.386 4950.6223 20260602 055627 1780397792.386 5310.4344 20260602 055632 1780397797.386 5385.1920 20260602 055637 1780397802.386 5274.4660 20260602 055642 1780397807.386 5134.5700 20260602 055647 1780397812.386 4940.9452 20260602 055652 1780397817.386 5151.9394 20260602 055657 1780397821.886 5052.2768 20260602 055701 1780397826.886 5079.5540 20260602 055706 1780397831.886 4904.5196 20260602 055711 1780397836.886 4823.9830 20260602 055716 1780397841.386 4928.5832 20260602 055721 1780397846.386 5224.0717 20260602 055726 1780397851.386 5417.2078 20260602 055731 1780397856.386 5140.8678 20260602 055736 1780397861.386 4964.8914 20260602 055741 1780397865.886 5284.5562 20260602 055745 1780397870.386 5399.4960 20260602 055750 1780397875.386 5441.8126 20260602 055755 1780397879.886 5367.7768 20260602 055759 1780397884.886 5575.1753 20260602 055804 1780397889.886 5725.7304 20260602 055809 1780397894.886 5464.7782 20260602 055814 1780397899.886 5288.7306 20260602 055819 1780397904.886 5421.7768 20260602 055824 1780397909.386 5148.9589 20260602 055829 1780397913.886 5164.9711 20260602 055833 1780397918.386 5146.7398 20260602 055838 1780397922.886 5156.4637 20260602 055842 1780397927.886 5016.9358 20260602 055847 1780397932.886 5021.7560 20260602 055852 1780397937.886 5110.6918 20260602 055857 1780397942.886 4949.3060 20260602 055902 1780397947.886 5092.3568 20260602 055907 1780397952.386 4831.4476 20260602 055912 1780397957.386 4923.4980 20260602 055917 1780397962.386 4846.0725 20260602 055922 1780397967.386 5026.7875 20260602 055927 1780397971.886 4978.2091 20260602 055931 1780397976.386 5028.8343 20260602 055936 1780397981.386 5071.0300 20260602 055941 1780397985.886 4869.6122 20260602 055945 1780397990.886 5089.2839 20260602 055950 1780397995.886 5203.4497 20260602 055955 1780398000.886 5054.8092 20260602 060000 1780398005.386 4976.0145 20260602 060005 1780398010.386 4826.6512 20260602 060010 1780398015.386 4815.9590 20260602 060015 1780398020.386 4949.6803 20260602 060020 1780398024.886 5110.9365 20260602 060024 1780398029.886 5116.2368 20260602 060029 1780398034.386 5213.1885 20260602 060034 1780398039.386 5256.5056 20260602 060039 1780398044.386 5197.5730 20260602 060044 1780398049.386 5131.0542 20260602 060049 1780398054.386 4968.4769 20260602 060054 1780398059.386 5057.1212 20260602 060059 1780398064.386 5237.1469 20260602 060104 1780398069.386 5219.1538 20260602 060109 1780398074.386 5362.5688 20260602 060114 1780398079.386 5131.4861 20260602 060119 1780398084.386 5570.0508 20260602 060124 1780398089.386 5446.2600 20260602 060129 1780398094.386 5826.3561 20260602 060134 1780398098.886 5845.9964 20260602 060138 1780398103.386 5753.5550 20260602 060143 1780398108.386 5762.1789 20260602 060148 1780398113.386 5702.9733 20260602 060153 1780398118.386 5750.6418 20260602 060158 1780398122.886 5715.9904 20260602 060202 1780398127.386 5732.6606 20260602 060207 1780398132.386 5808.6082 20260602 060212 1780398137.386 5769.7007 20260602 060217 1780398142.386 5628.1042 20260602 060222 1780398147.386 5615.3312 20260602 060227 1780398151.886 5491.4710 20260602 060231 1780398156.886 5480.4942 20260602 060236 1780398161.386 5322.8468 20260602 060241 1780398166.386 5260.8129 20260602 060246 1780398171.386 5252.0856 20260602 060251 1780398176.386 5117.9668 20260602 060256 1780398180.886 5441.5965 20260602 060300 1780398185.386 5159.1441 20260602 060305 1780398190.386 5296.8046 20260602 060310 1780398195.386 5486.9294 20260602 060315 1780398200.386 5607.9400 20260602 060320 1780398205.386 5762.6355 20260602 060325 1780398210.386 5831.4866 20260602 060330 1780398215.386 5549.8499 20260602 060335 1780398220.386 5654.8512 20260602 060340 1780398224.886 5739.5545 20260602 060344 1780398229.886 5436.9038 20260602 060349 1780398234.386 5413.3320 20260602 060354 1780398239.386 5159.7801 20260602 060359 1780398244.386 5105.4654 20260602 060404 1780398249.386 5019.6177 20260602 060409 1780398253.886 5211.3807 20260602 060413 1780398258.886 5048.1954 20260602 060418 1780398263.386 4932.4924 20260602 060423 1780398267.886 5125.1826 20260602 060427 1780398272.886 5127.8943 20260602 060432 1780398277.386 5062.9878 20260602 060437 1780398282.386 5172.7450 20260602 060442 1780398286.886 5280.9861 20260602 060446 1780398291.886 5783.6047 20260602 060451 1780398296.386 5392.3404 20260602 060456 1780398301.386 5658.6814 20260602 060501 1780398306.386 5641.2604 20260602 060506 1780398311.386 5485.4932 20260602 060511 1780398315.886 5570.5151 20260602 060515 1780398320.386 5206.2857 20260602 060520 1780398324.886 5175.9502 20260602 060524 1780398329.386 5140.3201 20260602 060529 1780398334.386 5247.9291 20260602 060534 1780398339.386 5066.9804 20260602 060539 1780398343.886 5061.1007 20260602 060543 1780398348.386 4927.9347 20260602 060548 1780398353.386 5089.7947 20260602 060553 1780398357.886 5264.5010 20260602 060557 1780398362.886 5575.5493 20260602 060602 1780398367.886 5608.1375 20260602 060607 1780398372.886 5721.2636 20260602 060612 1780398377.886 5666.8741 20260602 060617 1780398382.886 5951.7935 20260602 060622 1780398387.886 5767.7701 20260602 060627 1780398392.386 5856.7047 20260602 060632 1780398397.386 5859.1715 20260602 060637 1780398402.386 5606.8015 20260602 060642 1780398406.886 5662.1066 20260602 060646 1780398411.886 5681.6268 20260602 060651 1780398416.386 5446.0511 20260602 060656 1780398421.386 5461.6338 20260602 060701 1780398426.386 5171.2629 20260602 060706 1780398431.386 5790.4419 20260602 060711 1780398436.386 5658.0514 20260602 060716 1780398441.386 5679.5302 20260602 060721 1780398446.386 5490.0393 20260602 060726 1780398451.386 5426.0978 20260602 060731 1780398456.386 5756.5475 20260602 060736 1780398461.386 5394.9410 20260602 060741 1780398466.386 5562.4625 20260602 060746 1780398471.386 5697.5132 20260602 060751 1780398476.386 5351.2704 20260602 060756 1780398481.386 5437.0975 20260602 060801 1780398486.386 5449.9358 20260602 060806 1780398490.886 5642.1733 20260602 060810 1780398495.886 5584.7168 20260602 060815 1780398500.886 5408.2161 20260602 060820 1780398505.886 5323.7832 20260602 060825 1780398510.886 5440.7886 20260602 060830 1780398515.886 5425.7962 20260602 060835 1780398520.886 5402.2229 20260602 060840 1780398525.886 5434.6550 20260602 060845 1780398530.886 5185.4700 20260602 060850 1780398535.386 5207.7952 20260602 060855 1780398539.886 5098.0628 20260602 060859 1780398544.886 5101.4411 20260602 060904 1780398549.886 5086.5895 20260602 060909 1780398554.886 5417.3267 20260602 060914 1780398559.386 5583.4192 20260602 060919 1780398563.886 5014.1051 20260602 060923 1780398568.886 4990.9127 20260602 060928 1780398573.886 5089.2958 20260602 060933 1780398578.886 5092.9019 20260602 060938 1780398583.886 5107.9273 20260602 060943 1780398588.386 5277.4054 20260602 060948 1780398593.386 5032.6842 20260602 060953 1780398598.386 5308.7562 20260602 060958 1780398603.386 5044.6427 20260602 061003 1780398607.886 5088.7242 20260602 061007 1780398612.386 5322.2686 20260602 061012 1780398617.386 5514.0495 20260602 061017 1780398622.386 5498.3455 20260602 061022 1780398627.386 5329.4283 20260602 061027 1780398632.386 5663.2856 20260602 061032 1780398637.386 5619.0595 20260602 061037 1780398642.386 5649.5309 20260602 061042 1780398646.886 5599.4594 20260602 061046 1780398651.886 5576.5635 20260602 061051 1780398656.886 5671.5229 20260602 061056 1780398661.386 5684.1424 20260602 061101 1780398665.886 5472.7060 20260602 061105 1780398670.886 5261.7726 20260602 061110 1780398675.886 5548.4307 20260602 061115 1780398680.886 5870.5947 20260602 061120 1780398685.886 6010.8578 20260602 061125 1780398690.886 5935.9774 20260602 061130 1780398695.886 5696.9276 20260602 061135 1780398700.886 5867.3507 20260602 061140 1780398705.886 5617.0669 20260602 061145 1780398710.386 5675.6186 20260602 061150 1780398715.386 5662.5548 20260602 061155 1780398719.886 5699.4960 20260602 061159 1780398724.386 5570.0395 20260602 061204 1780398729.386 5537.1684 20260602 061209 1780398734.386 5751.8551 20260602 061214 1780398738.886 5730.8856 20260602 061218 1780398743.386 5496.5603 20260602 061223 1780398748.386 6042.0945 20260602 061228 1780398753.386 5942.2925 20260602 061233 1780398758.386 5560.0503 20260602 061238 1780398762.886 5224.0407 20260602 061242 1780398767.886 5080.8728 20260602 061247 1780398772.886 5215.2285 20260602 061252 1780398777.886 5144.9147 20260602 061257 1780398782.886 5546.3964 20260602 061302 1780398787.886 5323.8234 20260602 061307 1780398792.886 5424.4179 20260602 061312 1780398797.886 5576.5018 20260602 061317 1780398802.386 5532.6185 20260602 061322 1780398807.386 5799.7495 20260602 061327 1780398812.386 5859.0078 20260602 061332 1780398817.386 5943.9740 20260602 061337 1780398821.886 5726.4555 20260602 061341 1780398826.886 5712.7997 20260602 061346 1780398831.386 5818.9806 20260602 061351 1780398835.986 5578.3501 20260602 061355 1780398840.986 5794.4804 20260602 061400 1780398845.886 5446.1133 20260602 061405 1780398850.386 5420.2867 20260602 061410 1780398854.886 5294.5003 20260602 061414 1780398859.886 5502.5789 20260602 061419 1780398864.886 5091.9524 20260602 061424 1780398869.386 5094.1738 20260602 061429 1780398873.886 5205.3237 20260602 061433 1780398878.386 5407.7193 20260602 061438 1780398882.886 5088.8577 20260602 061442 1780398887.886 5009.5445 20260602 061447 1780398892.486 4787.5848 20260602 061452 1780398897.386 5015.4099 20260602 061457 1780398902.386 5092.0048 20260602 061502 1780398907.386 5108.5541 20260602 061507 1780398911.886 5211.8689 20260602 061511 1780398916.886 5258.8755 20260602 061516 1780398921.386 5171.2379 20260602 061521 1780398925.986 5077.9501 20260602 061525 1780398930.886 5301.9395 20260602 061530 1780398935.386 5601.4526 20260602 061535 1780398940.386 5370.4304 20260602 061540 1780398944.886 5191.8790 20260602 061544 1780398949.886 5361.9453 20260602 061549 1780398954.886 5671.4377 20260602 061554 1780398959.386 5610.5268 20260602 061559 1780398963.886 5655.4747 20260602 061603 1780398968.486 5540.6150 20260602 061608 1780398973.386 5846.4742 20260602 061613 1780398978.386 5739.9571 20260602 061618 1780398982.886 5478.0295 20260602 061622 1780398987.386 5465.1117 20260602 061627 1780398992.386 5165.0977 20260602 061632 1780398996.886 4987.0080 20260602 061636 1780399001.386 5203.8753 20260602 061641 1780399006.386 5245.6218 20260602 061646 1780399010.886 5064.8615 20260602 061650 1780399015.886 4909.4835 20260602 061655 1780399020.886 5041.4318 20260602 061700 1780399025.386 5219.3761 20260602 061705 1780399030.386 5351.2561 20260602 061710 1780399035.386 5051.8316 20260602 061715 1780399039.886 5026.1331 20260602 061719 1780399044.386 4833.2244 20260602 061724 1780399049.386 4968.2707 20260602 061729 1780399054.386 4869.5099 20260602 061734 1780399059.386 4885.9620 20260602 061739 1780399063.886 4843.5962 20260602 061743 1780399068.386 4981.8796 20260602 061748 1780399073.386 4956.1891 20260602 061753 1780399078.386 5083.1062 20260602 061758 1780399083.386 5085.6429 20260602 061803 1780399087.886 5202.6778 20260602 061807 1780399092.486 4869.2062 20260602 061812 1780399096.986 4892.7534 20260602 061816 1780399101.986 5003.0363 20260602 061821 1780399106.886 4892.6565 20260602 061826 1780399111.886 5123.3241 20260602 061831 1780399116.886 4971.0160 20260602 061836 1780399121.386 5148.9592 20260602 061841 1780399125.886 5418.8177 20260602 061845 1780399130.886 5540.8439 20260602 061850 1780399135.886 5498.3863 20260602 061855 1780399140.386 5394.5789 20260602 061900 1780399145.386 5314.0005 20260602 061905 1780399149.886 5113.5039 20260602 061909 1780399154.886 5250.6641 20260602 061914 1780399159.386 5279.7028 20260602 061919 1780399164.386 5316.4887 20260602 061924 1780399168.886 5155.8843 20260602 061928 1780399173.386 5404.7558 20260602 061933 1780399177.886 5456.1692 20260602 061937 1780399182.386 5319.1984 20260602 061942 1780399186.886 5643.6598 20260602 061946 1780399191.486 5572.7783 20260602 061951 1780399196.486 5418.3418 20260602 061956 1780399201.386 5489.4444 20260602 062001 1780399206.386 5410.8536 20260602 062006 1780399211.386 5215.1081 20260602 062011 1780399216.386 5154.9968 20260602 062016 1780399221.386 5275.5460 20260602 062021 1780399226.386 5323.4968 20260602 062026 1780399230.886 5572.9002 20260602 062030 1780399235.886 5585.2965 20260602 062035 1780399240.386 5675.1299 20260602 062040 1780399245.386 5796.4653 20260602 062045 1780399250.386 5421.4805 20260602 062050 1780399254.886 5235.3543 20260602 062054 1780399259.886 5364.0056 20260602 062059 1780399264.386 5142.1326 20260602 062104 1780399269.386 5135.8625 20260602 062109 1780399273.886 4961.3494 20260602 062113 1780399278.386 5081.7302 20260602 062118 1780399283.386 5027.5573 20260602 062123 1780399288.386 5037.4284 20260602 062128 1780399293.386 5079.9134 20260602 062133 1780399298.386 5294.6407 20260602 062138 1780399303.386 5197.7894 20260602 062143 1780399308.386 5044.3390 20260602 062148 1780399313.386 5058.1539 20260602 062153 1780399318.386 4957.8962 20260602 062158 1780399322.886 5049.8435 20260602 062202 1780399327.886 5073.9083 20260602 062207 1780399332.886 4748.6371 20260602 062212 1780399337.386 4762.6463 20260602 062217 1780399341.886 4906.2532 20260602 062221 1780399346.886 5064.5053 20260602 062226 1780399351.886 5198.7284 20260602 062231 1780399356.886 4989.9670 20260602 062236 1780399361.886 5021.0917 20260602 062241 1780399366.886 5018.4894 20260602 062246 1780399371.386 4815.9528 20260602 062251 1780399375.886 4838.0631 20260602 062255 1780399380.886 5039.5086 20260602 062300 1780399385.886 4881.3376 20260602 062305 1780399390.886 4904.7679 20260602 062310 1780399395.886 4965.5005 20260602 062315 1780399400.386 5045.4304 20260602 062320 1780399404.886 5262.4327 20260602 062324 1780399409.386 5352.0790 20260602 062329 1780399413.886 5387.5348 20260602 062333 1780399418.386 5385.1300 20260602 062338 1780399423.386 5202.6981 20260602 062343 1780399428.386 5043.0667 20260602 062348 1780399433.386 5041.6604 20260602 062353 1780399438.386 5212.5987 20260602 062358 1780399442.886 4866.8963 20260602 062402 1780399447.386 4605.7490 20260602 062407 1780399451.886 5056.5234 20260602 062411 1780399456.886 4849.5248 20260602 062416 1780399461.886 4841.4880 20260602 062421 1780399466.886 5159.0633 20260602 062426 1780399471.886 5154.0077 20260602 062431 1780399476.886 5279.5184 20260602 062436 1780399481.386 5299.8430 20260602 062441 1780399486.386 5339.0554 20260602 062446 1780399490.886 5412.7041 20260602 062450 1780399495.886 4915.2821 20260602 062455 1780399500.386 5100.5721 20260602 062500 1780399505.386 5065.3058 20260602 062505 1780399509.886 5062.5500 20260602 062509 1780399514.886 4920.2132 20260602 062514 1780399519.386 4869.4429 20260602 062519 1780399523.886 4814.0144 20260602 062523 1780399528.386 5155.9544 20260602 062528 1780399532.886 5044.1495 20260602 062532 1780399537.386 4791.6633 20260602 062537 1780399542.386 4968.1777 20260602 062542 1780399546.886 4883.4890 20260602 062546 1780399551.386 5082.2970 20260602 062551 1780399555.886 4996.7641 20260602 062555 1780399560.886 4879.1650 20260602 062600 1780399565.386 4813.1555 20260602 062605 1780399570.386 5009.8428 20260602 062610 1780399575.386 4997.0043 20260602 062615 1780399579.886 5061.7740 20260602 062619 1780399584.886 5011.0775 20260602 062624 1780399589.886 5004.7266 20260602 062629 1780399594.886 5523.6501 20260602 062634 1780399599.386 5488.9846 20260602 062639 1780399604.386 5590.5104 20260602 062644 1780399609.386 5589.7135 20260602 062649 1780399613.986 5708.6462 20260602 062653 1780399618.886 5739.6182 20260602 062658 1780399623.386 5420.0554 20260602 062703 1780399627.886 5422.8708 20260602 062707 1780399632.886 5300.9653 20260602 062712 1780399637.886 5480.8685 20260602 062717 1780399642.886 5319.0920 20260602 062722 1780399647.386 5685.0833 20260602 062727 1780399651.986 5467.3612 20260602 062731 1780399656.886 5119.7770 20260602 062736 1780399661.386 5148.6331 20260602 062741 1780399665.886 4964.8464 20260602 062745 1780399670.386 4872.4803 20260602 062750 1780399675.386 4827.9226 20260602 062755 1780399680.386 4728.1003 20260602 062800 1780399684.886 4924.7590 20260602 062804 1780399689.886 4859.2934 20260602 062809 1780399694.886 4952.8378 20260602 062814 1780399699.386 5041.2083 20260602 062819 1780399703.886 4826.8619 20260602 062823 1780399708.886 5307.4601 20260602 062828 1780399713.486 5232.9090 20260602 062833 1780399718.486 5313.5613 20260602 062838 1780399723.386 5330.5840 20260602 062843 1780399728.386 5320.2248 20260602 062848 1780399732.886 5515.7542 20260602 062852 1780399737.886 5583.5265 20260602 062857 1780399742.886 5156.6967 20260602 062902 1780399747.386 5267.9992 20260602 062907 1780399751.986 5442.1350 20260602 062911 1780399756.886 5149.0614 20260602 062916 1780399761.886 5234.3214 20260602 062921 1780399766.886 5486.8987 20260602 062926 1780399771.386 5282.7102 20260602 062931 1780399775.886 5620.7925 20260602 062935 1780399780.386 5153.5150 20260602 062940 1780399785.386 5003.4705 20260602 062945 1780399789.986 5077.2047 20260602 062949 1780399794.386 4944.8133 20260602 062954 1780399798.886 4848.2004 20260602 062958 1780399803.386 5157.1420 20260602 063003 1780399807.886 5058.2179 20260602 063007 1780399812.886 5250.3777 20260602 063012 1780399817.886 5384.7337 20260602 063017 1780399822.886 5588.7157 20260602 063022 1780399827.386 5581.7237 20260602 063027 1780399832.386 5462.6289 20260602 063032 1780399836.886 5583.2535 20260602 063036 1780399841.486 5497.0673 20260602 063041 1780399846.386 5390.9138 20260602 063046 1780399850.886 5287.3695 20260602 063050 1780399855.886 5410.1783 20260602 063055 1780399860.386 5382.3298 20260602 063100 1780399865.386 5142.6366 20260602 063105 1780399869.886 5122.2712 20260602 063109 1780399874.886 5618.5532 20260602 063114 1780399879.486 5428.7481 20260602 063119 1780399884.486 5360.4972 20260602 063124 1780399889.386 5155.9463 20260602 063129 1780399894.386 5158.8959 20260602 063134 1780399899.386 5346.6228 20260602 063139 1780399904.386 5537.6914 20260602 063144 1780399908.886 5756.5898 20260602 063148 1780399913.886 5653.6031 20260602 063153 1780399918.886 5674.5654 20260602 063158 1780399923.886 5531.2738 20260602 063203 1780399928.386 5398.3361 20260602 063208 1780399932.886 5474.3969 20260602 063212 1780399937.886 5636.4217 20260602 063217 1780399942.886 5479.3587 20260602 063222 1780399947.486 5146.3911 20260602 063227 1780399952.486 5429.1782 20260602 063232 1780399957.386 5584.0266 20260602 063237 1780399962.386 5429.1612 20260602 063242 1780399967.386 5277.8706 20260602 063247 1780399971.886 5308.5837 20260602 063251 1780399976.886 5387.3327 20260602 063256 1780399981.486 5470.0145 20260602 063301 1780399986.386 5479.1772 20260602 063306 1780399991.386 5574.5029 20260602 063311 1780399996.386 5846.7036 20260602 063316 1780400001.386 5599.5479 20260602 063321 1780400005.886 5571.7978 20260602 063325 1780400010.886 5223.4447 20260602 063330 1780400015.886 5327.9766 20260602 063335 1780400020.886 5422.9134 20260602 063340 1780400025.886 5587.5227 20260602 063345 1780400030.386 5500.6725 20260602 063350 1780400034.886 5596.7239 20260602 063354 1780400039.386 5385.8596 20260602 063359 1780400043.886 5358.8367 20260602 063403 1780400048.386 5065.7493 20260602 063408 1780400052.886 5251.8761 20260602 063412 1780400057.386 5311.4918 20260602 063417 1780400061.986 5335.7241 20260602 063421 1780400066.986 5413.2089 20260602 063426 1780400071.886 5316.9298 20260602 063431 1780400076.886 5581.3655 20260602 063436 1780400081.386 5618.4459 20260602 063441 1780400085.886 5327.1315 20260602 063445 1780400090.386 5162.2394 20260602 063450 1780400094.886 4958.0932 20260602 063454 1780400099.886 5019.6508 20260602 063459 1780400104.486 5205.4259 20260602 063504 1780400109.386 5171.5523 20260602 063509 1780400113.886 4922.7402 20260602 063513 1780400118.886 5204.2806 20260602 063518 1780400123.486 5305.4619 20260602 063523 1780400128.386 5333.5467 20260602 063528 1780400132.886 5484.0562 20260602 063532 1780400137.886 5660.7544 20260602 063537 1780400142.886 5446.4942 20260602 063542 1780400147.386 5373.2339 20260602 063547 1780400151.886 5146.2364 20260602 063551 1780400156.486 5034.4542 20260602 063556 1780400161.386 5375.7238 20260602 063601 1780400165.986 5201.0292 20260602 063605 1780400170.886 5304.7353 20260602 063610 1780400175.386 5458.6825 20260602 063615 1780400180.386 5165.1037 20260602 063620 1780400185.386 4985.9411 20260602 063625 1780400189.886 4945.8489 20260602 063629 1780400194.386 5011.2504 20260602 063634 1780400198.886 5171.9508 20260602 063638 1780400203.386 4911.9696 20260602 063643 1780400208.386 4789.2591 20260602 063648 1780400212.986 4954.2692 20260602 063652 1780400217.886 5042.1393 20260602 063657 1780400222.886 5195.6943 20260602 063702 1780400227.386 5429.9930 20260602 063707 1780400232.386 5319.8195 20260602 063712 1780400236.886 5599.7390 20260602 063716 1780400241.486 5331.9240 20260602 063721 1780400246.486 5309.3055 20260602 063726 1780400251.486 5451.4304 20260602 063731 1780400256.386 5611.3747 20260602 063736 1780400260.886 5336.0677 20260602 063740 1780400265.886 5494.0066 20260602 063745 1780400270.486 5551.2899 20260602 063750 1780400275.486 5640.4626 20260602 063755 1780400279.886 5314.3135 20260602 063759 1780400284.386 5315.9067 20260602 063804 1780400288.986 5038.4980 20260602 063808 1780400293.886 4975.6649 20260602 063813 1780400298.486 5371.1388 20260602 063818 1780400303.486 5379.4739 20260602 063823 1780400308.386 5516.3252 20260602 063828 1780400312.886 5635.0398 20260602 063832 1780400317.886 5753.5404 20260602 063837 1780400322.386 5711.9361 20260602 063842 1780400327.386 5513.6231 20260602 063847 1780400331.986 5664.4416 20260602 063851 1780400336.886 5614.0235 20260602 063856 1780400341.886 5641.1272 20260602 063901 1780400346.386 5639.8317 20260602 063906 1780400350.886 5779.2649 20260602 063910 1780400355.386 5715.2492 20260602 063915 1780400359.886 5865.0950 20260602 063919 1780400364.386 5433.4092 20260602 063924 1780400369.386 5460.3732 20260602 063929 1780400374.386 5396.9750 20260602 063934 1780400378.986 5533.8621 20260602 063938 1780400383.886 5206.5676 20260602 063943 1780400388.486 5015.8608 20260602 063948 1780400393.486 5365.1255 20260602 063953 1780400398.386 5406.5728 20260602 063958 1780400402.886 5503.6965 20260602 064002 1780400407.386 5651.2213 20260602 064007 1780400411.886 5467.8306 20260602 064011 1780400416.386 5200.7419 20260602 064016 1780400421.386 5113.9396 20260602 064021 1780400425.886 5048.5635 20260602 064025 1780400430.886 4973.5767 20260602 064030 1780400435.386 5066.6586 20260602 064035 1780400439.886 5051.3771 20260602 064039 1780400444.386 4753.8549 20260602 064044 1780400448.986 5083.7708 20260602 064048 1780400453.486 4964.5862 20260602 064053 1780400457.886 5188.5673 20260602 064057 1780400462.886 5205.5204 20260602 064102 1780400467.886 5344.1682 20260602 064107 1780400472.886 5178.5636 20260602 064112 1780400477.886 5476.3252 20260602 064117 1780400482.886 5046.2055 20260602 064122 1780400487.386 4948.6187 20260602 064127 1780400491.986 5098.5062 20260602 064131 1780400496.386 5231.1158 20260602 064136 1780400500.886 5043.3826 20260602 064140 1780400505.386 5004.8843 20260602 064145 1780400509.986 5093.8007 20260602 064149 1780400514.986 5056.6939 20260602 064154 1780400519.886 5343.1264 20260602 064159 1780400524.886 5237.9075 20260602 064204 1780400529.386 5429.2318 20260602 064209 1780400533.886 5515.3817 20260602 064213 1780400538.386 5266.9716 20260602 064218 1780400543.386 5229.3497 20260602 064223 1780400547.986 5171.3139 20260602 064227 1780400552.986 5152.3224 20260602 064232 1780400557.886 5095.6699 20260602 064237 1780400562.886 5100.3957 20260602 064242 1780400567.886 5031.0329 20260602 064247 1780400572.886 5042.4537 20260602 064252 1780400577.486 4975.7674 20260602 064257 1780400581.886 5275.2426 20260602 064301 1780400586.486 5131.8046 20260602 064306 1780400590.886 5468.2264 20260602 064310 1780400595.486 5262.2864 20260602 064315 1780400599.886 5374.2993 20260602 064319 1780400604.386 5417.8280 20260602 064324 1780400608.986 5172.5891 20260602 064328 1780400613.886 5190.6586 20260602 064333 1780400618.886 5091.2803 20260602 064338 1780400623.886 5171.0507 20260602 064343 1780400628.386 5249.3101 20260602 064348 1780400633.386 5247.7151 20260602 064353 1780400637.986 5207.2570 20260602 064357 1780400642.986 4919.2142 20260602 064402 1780400647.886 5068.7787 20260602 064407 1780400652.886 4990.9323 20260602 064412 1780400657.886 4970.3592 20260602 064417 1780400662.486 4709.8148 20260602 064422 1780400667.486 4724.1154 20260602 064427 1780400671.986 4919.6661 20260602 064431 1780400676.986 5075.0437 20260602 064436 1780400681.986 5024.7350 20260602 064441 1780400686.886 5173.7681 20260602 064446 1780400691.386 4957.0096 20260602 064451 1780400695.986 4698.0014 20260602 064455 1780400700.886 5011.2456 20260602 064500 1780400705.886 4907.4152 20260602 064505 1780400710.886 5097.3088 20260602 064510 1780400715.886 5450.0785 20260602 064515 1780400720.886 5624.5211 20260602 064520 1780400725.386 5573.6351 20260602 064525 1780400730.386 5482.7359 20260602 064530 1780400734.986 5448.0445 20260602 064534 1780400739.986 5393.5939 20260602 064539 1780400744.886 5774.3445 20260602 064544 1780400749.886 5581.7059 20260602 064549 1780400754.886 5736.3018 20260602 064554 1780400759.486 5768.2404 20260602 064559 1780400764.486 5391.6359 20260602 064604 1780400769.486 5338.0609 20260602 064609 1780400773.986 5241.4989 20260602 064613 1780400778.886 5222.7482 20260602 064618 1780400783.386 5159.9014 20260602 064623 1780400788.386 5459.9378 20260602 064628 1780400792.886 5185.9355 20260602 064632 1780400797.486 5372.0406 20260602 064637 1780400802.486 5341.6663 20260602 064642 1780400807.486 5285.0723 20260602 064647 1780400812.386 5287.0840 20260602 064652 1780400816.886 5052.4476 20260602 064656 1780400821.886 5239.7591 20260602 064701 1780400826.386 5576.3784 20260602 064706 1780400830.986 5243.3217 20260602 064710 1780400835.986 5171.9543 20260602 064715 1780400840.986 5194.0092 20260602 064720 1780400845.886 5325.8628 20260602 064725 1780400850.386 5325.6580 20260602 064730 1780400854.886 5663.9525 20260602 064734 1780400859.386 5514.1494 20260602 064739 1780400863.886 5935.2314 20260602 064743 1780400868.386 5962.2571 20260602 064748 1780400873.386 5985.5384 20260602 064753 1780400877.986 5825.7151 20260602 064757 1780400882.386 5807.5717 20260602 064802 1780400886.986 5567.1775 20260602 064806 1780400891.486 5481.2017 20260602 064811 1780400896.386 5486.4013 20260602 064816 1780400900.986 5399.9019 20260602 064820 1780400905.486 5335.7807 20260602 064825 1780400910.486 5398.2076 20260602 064830 1780400914.986 5187.9290 20260602 064834 1780400919.486 5558.6386 20260602 064839 1780400924.486 5292.7890 20260602 064844 1780400929.386 5233.6997 20260602 064849 1780400934.386 5370.2357 20260602 064854 1780400938.986 5512.5055 20260602 064858 1780400943.986 5768.8487 20260602 064903 1780400948.486 5695.8348 20260602 064908 1780400953.486 5512.9814 20260602 064913 1780400957.986 5574.3593 20260602 064917 1780400962.886 5577.6128 20260602 064922 1780400967.486 5647.3947 20260602 064927 1780400972.486 5796.5600 20260602 064932 1780400977.486 5757.5142 20260602 064937 1780400982.486 5636.1756 20260602 064942 1780400987.486 5712.3828 20260602 064947 1780400992.386 5494.6944 20260602 064952 1780400996.986 5447.2589 20260602 064956 1780401001.986 5809.3560 20260602 065001 1780401006.986 6074.4396 20260602 065006 1780401011.986 5831.9908 20260602 065011 1780401016.886 5676.3366 20260602 065016 1780401021.886 6099.5916 20260602 065021 1780401026.386 6059.2052 20260602 065026 1780401030.986 6055.5014 20260602 065030 1780401035.886 5772.3123 20260602 065035 1780401040.386 5824.2610 20260602 065040 1780401044.986 5893.8563 20260602 065044 1780401049.986 5989.4469 20260602 065049 1780401054.486 5758.8759 20260602 065054 1780401059.486 5615.4376 20260602 065059 1780401064.386 5612.6010 20260602 065104 1780401069.386 5736.4890 20260602 065109 1780401074.386 5541.0662 20260602 065114 1780401078.886 5361.9036 20260602 065118 1780401083.386 5386.8508 20260602 065123 1780401087.986 5540.9971 20260602 065127 1780401092.986 5134.4505 20260602 065132 1780401097.886 5284.4885 20260602 065137 1780401102.386 5583.1137 20260602 065142 1780401106.886 5470.1546 20260602 065146 1780401111.886 5891.3562 20260602 065151 1780401116.886 5873.5290 20260602 065156 1780401121.486 5649.0293 20260602 065201 1780401126.386 5792.9701 20260602 065206 1780401130.986 5706.5731 20260602 065210 1780401135.486 5633.6963 20260602 065215 1780401139.986 5288.7964 20260602 065219 1780401144.486 5273.0021 20260602 065224 1780401149.486 5330.9551 20260602 065229 1780401153.986 5363.5198 20260602 065233 1780401158.986 5599.0019 20260602 065238 1780401163.386 5582.8384 20260602 065243 1780401167.886 5706.4846 20260602 065247 1780401172.386 5531.2321 20260602 065252 1780401177.386 5545.9589 20260602 065257 1780401181.986 5594.2416 20260602 065301 1780401186.886 5638.8941 20260602 065306 1780401191.486 5231.5450 20260602 065311 1780401196.486 5185.7379 20260602 065316 1780401201.386 5318.1422 20260602 065321 1780401205.886 5143.2556 20260602 065325 1780401210.386 5054.3606 20260602 065330 1780401215.386 5129.6201 20260602 065335 1780401220.386 5286.8935 20260602 065340 1780401224.986 5280.0694 20260602 065344 1780401229.986 5124.9561 20260602 065349 1780401234.986 5309.7177 20260602 065354 1780401239.886 5033.1315 20260602 065359 1780401244.386 5164.9612 20260602 065404 1780401248.886 5086.0769 20260602 065408 1780401253.386 5241.7055 20260602 065413 1780401257.886 5671.3870 20260602 065417 1780401262.386 5491.1503 20260602 065422 1780401267.386 5712.6635 20260602 065427 1780401271.886 5585.7006 20260602 065431 1780401276.486 5475.9774 20260602 065436 1780401281.486 5334.2974 20260602 065441 1780401286.486 5190.5471 20260602 065446 1780401291.386 5121.1619 20260602 065451 1780401296.386 5212.9868 20260602 065456 1780401300.986 5152.7005 20260602 065500 1780401305.886 5023.1594 20260602 065505 1780401310.486 4884.7482 20260602 065510 1780401315.486 5185.7054 20260602 065515 1780401319.986 5428.5282 20260602 065519 1780401324.486 5568.6745 20260602 065524 1780401328.886 5664.9885 20260602 065528 1780401333.486 5742.8598 20260602 065533 1780401338.486 5573.2644 20260602 065538 1780401343.386 5727.2124 20260602 065543 1780401347.986 5671.5792 20260602 065547 1780401352.886 5651.0216 20260602 065552 1780401357.386 5531.0020 20260602 065557 1780401361.986 5540.9309 20260602 065601 1780401366.986 5280.8237 20260602 065606 1780401371.486 5556.8716 20260602 065611 1780401375.986 5383.0343 20260602 065615 1780401380.986 5255.3743 20260602 065620 1780401385.886 5323.4574 20260602 065625 1780401390.886 5203.5633 20260602 065630 1780401395.386 5277.1977 20260602 065635 1780401399.886 5058.3258 20260602 065639 1780401404.386 5412.9484 20260602 065644 1780401409.386 5451.9069 20260602 065649 1780401413.886 5320.8390 20260602 065653 1780401418.486 5504.2756 20260602 065658 1780401423.486 5263.5172 20260602 065703 1780401428.486 5161.5772 20260602 065708 1780401433.386 5034.0989 20260602 065713 1780401437.986 5107.0786 20260602 065717 1780401442.986 5245.9395 20260602 065722 1780401447.986 5175.2561 20260602 065727 1780401452.986 5204.9100 20260602 065732 1780401457.986 5071.7646 20260602 065737 1780401462.886 5019.1307 20260602 065742 1780401467.486 5181.0172 20260602 065747 1780401472.486 5327.9459 20260602 065752 1780401477.486 5339.9882 20260602 065757 1780401482.486 5422.1401 20260602 065802 1780401487.386 5563.7068 20260602 065807 1780401491.886 5632.6413 20260602 065811 1780401496.386 5608.6552 20260602 065816 1780401500.886 5286.6980 20260602 065820 1780401505.886 5541.3145 20260602 065825 1780401510.486 5336.6792 20260602 065830 1780401515.386 5547.5190 20260602 065835 1780401519.986 5327.4909 20260602 065839 1780401524.486 5327.3401 20260602 065844 1780401529.486 5546.7510 20260602 065849 1780401534.386 5539.6131 20260602 065854 1780401538.886 5288.1905 20260602 065858 1780401543.886 4929.4114 20260602 065903 1780401548.386 5237.5746 20260602 065908 1780401552.986 4840.1842 20260602 065912 1780401557.486 4965.3402 20260602 065917 1780401562.486 4999.7649 20260602 065922 1780401567.486 4932.2504 20260602 065927 1780401572.486 4901.1615 20260602 065932 1780401577.386 5010.0386 20260602 065937 1780401581.886 4912.1708 20260602 065941 1780401586.486 5162.5231 20260602 065946 1780401591.486 5427.3024 20260602 065951 1780401595.986 5367.8784 20260602 065955 1780401600.486 5337.4928 20260602 070000 1780401604.986 5292.3 20260602 070004 1780401609.986 5030.0065 20260602 070009 1780401614.986 5091.9393 20260602 070014 1780401619.486 5039.3164 20260602 070019 1780401623.986 4780.6913 20260602 070023 1780401628.886 4872.8120 20260602 070028 1780401633.886 4964.2032 20260602 070033 1780401638.486 5153.3774 20260602 070038 1780401642.886 5104.8258 20260602 070042 1780401647.386 5121.7288 20260602 070047 1780401652.386 4996.6606 20260602 070052 1780401656.986 5078.2013 20260602 070056 1780401661.386 4994.3072 20260602 070101 1780401665.986 5191.2028 20260602 070105 1780401670.986 5064.9732 20260602 070110 1780401675.986 4930.2998 20260602 070115 1780401680.886 4978.4458 20260602 070120 1780401685.486 4897.1307 20260602 070125 1780401689.886 5024.9231 20260602 070129 1780401694.386 5043.0006 20260602 070134 1780401698.886 4835.0644 20260602 070138 1780401703.386 4978.3784 20260602 070143 1780401708.386 5143.1283 20260602 070148 1780401712.886 4874.2637 20260602 070152 1780401717.386 4934.9385 20260602 070157 1780401721.986 4916.1670 20260602 070201 1780401726.986 5000.2131 20260602 070206 1780401731.986 5203.9322 20260602 070211 1780401736.886 5147.6726 20260602 070216 1780401741.886 5433.0328 20260602 070221 1780401746.486 5425.1659 20260602 070226 1780401751.486 5588.2061 20260602 070231 1780401755.986 5715.9588 20260602 070235 1780401760.986 5585.1626 20260602 070240 1780401765.986 5620.2245 20260602 070245 1780401770.886 5712.5378 20260602 070250 1780401775.386 5329.4542 20260602 070255 1780401779.886 5350.3561 20260602 070259 1780401784.386 5321.6165 20260602 070304 1780401788.886 5113.3156 20260602 070308 1780401793.486 5084.5435 20260602 070313 1780401798.486 4750.3039 20260602 070318 1780401802.986 4516.4725 20260602 070322 1780401807.486 4946.2894 20260602 070327 1780401812.386 5400.6284 20260602 070332 1780401816.986 5318.6691 20260602 070336 1780401821.986 5427.1486 20260602 070341 1780401826.886 5744.8685 20260602 070346 1780401831.386 5716.4624 20260602 070351 1780401835.886 5931.5753 20260602 070355 1780401840.386 5697.1425 20260602 070400 1780401845.386 5188.9694 20260602 070405 1780401850.386 5037.6603 20260602 070410 1780401854.986 5076.7922 20260602 070414 1780401859.986 5207.7493 20260602 070419 1780401864.486 5096.3446 20260602 070424 1780401869.486 5039.5676 20260602 070429 1780401874.486 4921.4023 20260602 070434 1780401879.486 5056.7198 20260602 070439 1780401883.986 5207.2886 20260602 070443 1780401888.986 5220.6981 20260602 070448 1780401893.486 5163.0211 20260602 070453 1780401897.986 5294.3572 20260602 070457 1780401902.986 5657.2750 20260602 070502 1780401907.886 5737.9577 20260602 070507 1780401912.386 5575.5505 20260602 070512 1780401916.986 5460.1678 20260602 070516 1780401921.886 5499.2431 20260602 070521 1780401926.486 5620.9314 20260602 070526 1780401931.486 5930.9512 20260602 070531 1780401936.486 5828.1615 20260602 070536 1780401941.486 5490.9939 20260602 070541 1780401946.486 5616.0143 20260602 070546 1780401951.486 5605.5927 20260602 070551 1780401955.886 5448.7899 20260602 070555 1780401960.486 5278.8222 20260602 070600 1780401964.986 5386.9921 20260602 070604 1780401969.486 5689.1569 20260602 070609 1780401973.986 5648.5876 20260602 070613 1780401978.986 5755.7133 20260602 070618 1780401983.986 5729.5260 20260602 070623 1780401988.486 5634.7808 20260602 070628 1780401993.386 5675.0280 20260602 070633 1780401997.986 5746.5085 20260602 070637 1780402002.986 5695.9257 20260602 070642 1780402007.486 5639.8660 20260602 070647 1780402012.486 5539.2128 20260602 070652 1780402017.486 5714.4764 20260602 070657 1780402022.486 5762.9973 20260602 070702 1780402027.386 5774.0024 20260602 070707 1780402031.886 5608.5366 20260602 070711 1780402036.386 5580.8425 20260602 070716 1780402040.986 5696.8033 20260602 070720 1780402045.886 5560.1928 20260602 070725 1780402050.486 5289.4089 20260602 070730 1780402055.486 5582.6783 20260602 070735 1780402060.486 5469.1911 20260602 070740 1780402065.486 5677.6586 20260602 070745 1780402070.486 5483.1842 20260602 070750 1780402075.486 5553.9694 20260602 070755 1780402080.486 5480.3875 20260602 070800 1780402085.486 5573.3189 20260602 070805 1780402090.486 5627.7627 20260602 070810 1780402095.486 5610.7807 20260602 070815 1780402100.486 5331.5890 20260602 070820 1780402105.486 5298.1886 20260602 070825 1780402110.486 5521.9775 20260602 070830 1780402115.486 5460.4632 20260602 070835 1780402120.486 5361.5856 20260602 070840 1780402124.986 5714.4535 20260602 070844 1780402129.486 5528.4095 20260602 070849 1780402134.486 6052.2485 20260602 070854 1780402138.986 5962.4857 20260602 070858 1780402143.986 6015.7675 20260602 070903 1780402148.986 5988.3079 20260602 070908 1780402153.986 5862.9879 20260602 070913 1780402158.486 5732.9974 20260602 070918 1780402162.886 5793.4311 20260602 070922 1780402167.486 5882.5538 20260602 070927 1780402172.486 5261.9490 20260602 070932 1780402177.486 5283.2732 20260602 070937 1780402181.986 5393.7671 20260602 070941 1780402186.486 5374.2784 20260602 070946 1780402191.386 5380.6362 20260602 070951 1780402195.886 5092.0898 20260602 070955 1780402200.386 5055.1921 20260602 071000 1780402204.886 5209.9729 20260602 071004 1780402209.386 5276.8078 20260602 071009 1780402213.886 5358.0004 20260602 071013 1780402218.386 5226.0262 20260602 071018 1780402222.886 5474.4926 20260602 071022 1780402227.486 5287.3024 20260602 071027 1780402231.986 5644.5163 20260602 071031 1780402236.986 5572.1754 20260602 071036 1780402241.986 5164.8015 20260602 071041 1780402246.986 5342.9472 20260602 071046 1780402251.986 5291.9376 20260602 071051 1780402256.986 5057.2136 20260602 071056 1780402261.986 5440.5087 20260602 071101 1780402266.986 5279.6215 20260602 071106 1780402271.986 5154.4669 20260602 071111 1780402276.986 5303.5116 20260602 071116 1780402281.986 5106.5272 20260602 071121 1780402286.986 5171.3711 20260602 071126 1780402291.986 5174.2384 20260602 071131 1780402296.986 5570.2013 20260602 071136 1780402301.986 5240.7140 20260602 071141 1780402306.886 5199.9226 20260602 071146 1780402311.486 5469.8607 20260602 071151 1780402316.486 5455.1592 20260602 071156 1780402321.486 5245.6886 20260602 071201 1780402326.486 5054.1377 20260602 071206 1780402331.486 5282.9668 20260602 071211 1780402336.486 5533.1489 20260602 071216 1780402341.486 5575.3103 20260602 071221 1780402346.486 5659.7525 20260602 071226 1780402351.386 5546.0835 20260602 071231 1780402355.986 5585.1191 20260602 071235 1780402360.986 5564.8741 20260602 071240 1780402365.486 5674.7252 20260602 071245 1780402369.986 5403.1533 20260602 071249 1780402374.986 5330.7310 20260602 071254 1780402379.986 5618.5415 20260602 071259 1780402384.886 5500.2639 20260602 071304 1780402389.486 5307.5224 20260602 071309 1780402394.486 5128.5845 20260602 071314 1780402399.486 4992.7744 20260602 071319 1780402404.486 5145.4997 20260602 071324 1780402408.986 5259.8110 20260602 071328 1780402413.986 5264.6327 20260602 071333 1780402418.486 4953.4166 20260602 071338 1780402423.386 5044.2928 20260602 071343 1780402427.986 5106.9677 20260602 071347 1780402432.986 5319.3370 20260602 071352 1780402437.986 5346.9294 20260602 071357 1780402442.986 5105.8823 20260602 071402 1780402447.886 5422.7793 20260602 071407 1780402452.486 5340.7273 20260602 071412 1780402456.886 5151.9468 20260602 071416 1780402461.486 5025.6962 20260602 071421 1780402466.486 5132.6263 20260602 071426 1780402471.486 5088.6804 20260602 071431 1780402476.486 4896.6354 20260602 071436 1780402481.486 4920.5211 20260602 071441 1780402486.386 4952.5243 20260602 071446 1780402490.886 4971.7924 20260602 071450 1780402495.386 4980.2133 20260602 071455 1780402499.986 4992.4883 20260602 071459 1780402504.986 4895.4558 20260602 071504 1780402509.986 4837.2743 20260602 071509 1780402514.986 4907.4477 20260602 071514 1780402519.986 5192.7564 20260602 071519 1780402524.886 5035.2579 20260602 071524 1780402529.486 5165.2709 20260602 071529 1780402534.486 5294.4472 20260602 071534 1780402539.486 5405.6889 20260602 071539 1780402544.486 5507.2644 20260602 071544 1780402549.486 5219.1731 20260602 071549 1780402553.986 5455.9138 20260602 071553 1780402558.986 5589.0498 20260602 071558 1780402563.986 5417.2072 20260602 071603 1780402568.986 5757.4040 20260602 071608 1780402573.986 5632.1928 20260602 071613 1780402578.986 5439.8158 20260602 071618 1780402583.986 5867.9709 20260602 071623 1780402588.986 5739.3411 20260602 071628 1780402593.986 5720.4843 20260602 071633 1780402598.486 5648.8425 20260602 071638 1780402602.986 5611.6292 20260602 071642 1780402607.486 5562.3388 20260602 071647 1780402612.486 5766.7190 20260602 071652 1780402616.986 5710.0496 20260602 071656 1780402621.986 5934.4134 20260602 071701 1780402626.986 5879.2856 20260602 071706 1780402631.986 5782.3601 20260602 071711 1780402636.486 5750.9032 20260602 071716 1780402641.486 5678.6576 20260602 071721 1780402646.486 5466.1918 20260602 071726 1780402651.486 5396.5855 20260602 071731 1780402656.486 5442.5353 20260602 071736 1780402661.486 5308.0764 20260602 071741 1780402666.486 5231.5125 20260602 071746 1780402670.986 5170.0550 20260602 071750 1780402675.986 5272.0141 20260602 071755 1780402680.986 5453.7880 20260602 071800 1780402685.486 5221.1463 20260602 071805 1780402690.486 5257.7046 20260602 071810 1780402695.486 5444.1303 20260602 071815 1780402700.486 5437.9988 20260602 071820 1780402704.986 5554.4993 20260602 071824 1780402709.986 5700.0950 20260602 071829 1780402714.986 5683.8593 20260602 071834 1780402719.986 5455.4462 20260602 071839 1780402724.886 5565.5542 20260602 071844 1780402729.486 5693.8118 20260602 071849 1780402734.486 5574.8281 20260602 071854 1780402739.486 5381.2873 20260602 071859 1780402743.986 5447.9271 20260602 071903 1780402748.986 5211.3149 20260602 071908 1780402753.986 5253.2730 20260602 071913 1780402758.986 5432.2842 20260602 071918 1780402763.986 5411.9387 20260602 071923 1780402768.486 5587.8165 20260602 071928 1780402772.986 5588.9639 20260602 071932 1780402777.986 5571.0435 20260602 071937 1780402782.486 5569.7334 20260602 071942 1780402787.486 5886.3473 20260602 071947 1780402792.486 5644.0821 20260602 071952 1780402797.486 5590.2660 20260602 071957 1780402802.486 5428.8316 20260602 072002 1780402807.486 5314.1350 20260602 072007 1780402812.486 5074.6876 20260602 072012 1780402816.986 5241.9010 20260602 072016 1780402821.486 4994.8272 20260602 072021 1780402826.486 4933.9974 20260602 072026 1780402830.986 5174.6753 20260602 072030 1780402835.386 5060.7118 20260602 072035 1780402839.986 5241.3374 20260602 072039 1780402844.986 5042.9219 20260602 072044 1780402849.986 5034.3445 20260602 072049 1780402854.486 5250.7147 20260602 072054 1780402859.486 4934.5830 20260602 072059 1780402864.486 4781.6584 20260602 072104 1780402869.486 4917.2154 20260602 072109 1780402873.986 5122.6586 20260602 072113 1780402878.986 5035.5631 20260602 072118 1780402883.986 5010.1072 20260602 072123 1780402888.986 5199.6380 20260602 072128 1780402893.986 5174.1502 20260602 072133 1780402898.986 4933.5003 20260602 072138 1780402903.986 5274.9470 20260602 072143 1780402908.486 5067.9785 20260602 072148 1780402912.986 5177.2624 20260602 072152 1780402917.486 5327.6703 20260602 072157 1780402921.986 5334.8529 20260602 072201 1780402926.986 5061.2953 20260602 072206 1780402931.986 5021.0029 20260602 072211 1780402936.986 5071.2502 20260602 072216 1780402941.486 5341.4515 20260602 072221 1780402946.486 5270.3413 20260602 072226 1780402951.486 5382.4285 20260602 072231 1780402956.486 5229.1185 20260602 072236 1780402961.486 5447.6622 20260602 072241 1780402966.486 5407.0273 20260602 072246 1780402971.486 5458.6449 20260602 072251 1780402975.986 5668.7352 20260602 072255 1780402980.986 5898.4995 20260602 072300 1780402985.486 5728.7461 20260602 072305 1780402989.986 5633.0654 20260602 072309 1780402994.986 5557.6798 20260602 072314 1780402999.486 5599.0672 20260602 072319 1780403004.486 5591.4983 20260602 072324 1780403009.486 5360.3122 20260602 072329 1780403014.486 5246.8485 20260602 072334 1780403019.386 5305.9763 20260602 072339 1780403023.986 5163.7357 20260602 072343 1780403028.486 5123.0150 20260602 072348 1780403033.486 5140.8955 20260602 072353 1780403038.486 5574.0124 20260602 072358 1780403043.486 5479.6886 20260602 072403 1780403048.486 5391.1984 20260602 072408 1780403053.486 5597.2701 20260602 072413 1780403058.486 5589.1708 20260602 072418 1780403063.486 5804.1519 20260602 072423 1780403068.486 5541.3288 20260602 072428 1780403073.486 5631.5762 20260602 072433 1780403078.486 5631.3553 20260602 072438 1780403083.486 5330.1904 20260602 072443 1780403087.986 5135.9072 20260602 072447 1780403092.986 5046.9238 20260602 072452 1780403097.486 5152.3909 20260602 072457 1780403102.486 4900.8739 20260602 072502 1780403107.486 4772.2763 20260602 072507 1780403112.486 5003.3262 20260602 072512 1780403117.486 5230.6616 20260602 072517 1780403122.486 5098.9923 20260602 072522 1780403127.386 4676.6829 20260602 072527 1780403131.986 5005.5864 20260602 072531 1780403136.486 4862.5207 20260602 072536 1780403141.386 5171.1321 20260602 072541 1780403145.986 5320.4897 20260602 072545 1780403150.486 5379.1285 20260602 072550 1780403155.486 5584.0015 20260602 072555 1780403160.486 5191.6695 20260602 072600 1780403165.486 5508.8809 20260602 072605 1780403169.986 5353.8010 20260602 072609 1780403174.486 5163.5045 20260602 072614 1780403178.986 5048.3871 20260602 072618 1780403183.986 5336.6446 20260602 072623 1780403188.986 5267.6180 20260602 072628 1780403193.486 4889.4206 20260602 072633 1780403198.486 4979.5005 20260602 072638 1780403202.986 4914.0140 20260602 072642 1780403207.486 5117.9141 20260602 072647 1780403212.486 4883.4202 20260602 072652 1780403217.486 4992.3864 20260602 072657 1780403222.486 4820.4714 20260602 072702 1780403227.486 4575.6114 20260602 072707 1780403232.486 5036.0677 20260602 072712 1780403237.486 5093.3453 20260602 072717 1780403242.486 4872.4329 20260602 072722 1780403247.486 5256.9652 20260602 072727 1780403252.486 5254.6081 20260602 072732 1780403257.486 5377.1216 20260602 072737 1780403261.986 5451.8256 20260602 072741 1780403266.986 5583.7813 20260602 072746 1780403271.486 5773.1023 20260602 072751 1780403276.486 5965.4790 20260602 072756 1780403280.986 5901.6165 20260602 072800 1780403285.986 5679.5123 20260602 072805 1780403290.486 5690.1568 20260602 072810 1780403295.486 5536.6290 20260602 072815 1780403300.486 5405.7273 20260602 072820 1780403304.986 5290.5741 20260602 072824 1780403309.486 5600.6932 20260602 072829 1780403314.486 5290.6147 20260602 072834 1780403319.486 5547.2058 20260602 072839 1780403323.986 5454.7906 20260602 072843 1780403328.986 5582.5424 20260602 072848 1780403333.986 5529.2740 20260602 072853 1780403338.486 5276.1251 20260602 072858 1780403343.486 5137.8515 20260602 072903 1780403347.986 5129.9074 20260602 072907 1780403352.986 5289.1064 20260602 072912 1780403357.486 5268.4784 20260602 072917 1780403362.486 5259.5603 20260602 072922 1780403366.986 5237.3070 20260602 072926 1780403371.486 5167.6857 20260602 072931 1780403375.986 5185.7179 20260602 072935 1780403380.486 5266.3204 20260602 072940 1780403385.486 5136.7745 20260602 072945 1780403390.486 5020.0257 20260602 072950 1780403395.386 5056.8300 20260602 072955 1780403399.986 5186.0118 20260602 072959 1780403404.986 5540.6708 20260602 073004 1780403409.486 5547.0070 20260602 073009 1780403414.486 5557.7970 20260602 073014 1780403419.486 5598.4738 20260602 073019 1780403423.986 5680.4144 20260602 073023 1780403428.986 5390.8804 20260602 073028 1780403433.386 5457.2183 20260602 073033 1780403437.986 5345.8104 20260602 073037 1780403442.486 5234.0785 20260602 073042 1780403447.486 5067.3890 20260602 073047 1780403452.486 5184.4779 20260602 073052 1780403457.486 5097.6345 20260602 073057 1780403462.486 4929.0231 20260602 073102 1780403467.486 4955.5477 20260602 073107 1780403471.986 5169.8950 20260602 073111 1780403476.986 5096.8581 20260602 073116 1780403481.986 5180.2793 20260602 073121 1780403486.986 5181.0157 20260602 073126 1780403491.986 4845.2178 20260602 073131 1780403496.486 4894.2602 20260602 073136 1780403501.486 5043.7653 20260602 073141 1780403506.486 5225.7845 20260602 073146 1780403511.486 5307.1520 20260602 073151 1780403515.986 5419.9639 20260602 073155 1780403520.486 5302.5508 20260602 073200 1780403525.486 5035.3098 20260602 073205 1780403530.486 5277.2281 20260602 073210 1780403535.486 5133.3249 20260602 073215 1780403540.486 5034.0223 20260602 073220 1780403545.486 4975.1869 20260602 073225 1780403550.486 4933.1883 20260602 073230 1780403554.986 4815.5239 20260602 073234 1780403559.486 4840.1085 20260602 073239 1780403564.486 5449.3332 20260602 073244 1780403569.486 5305.7292 20260602 073249 1780403574.486 5377.8869 20260602 073254 1780403579.486 5283.8153 20260602 073259 1780403583.986 5186.9178 20260602 073303 1780403588.486 5127.9148 20260602 073308 1780403593.486 5460.0906 20260602 073313 1780403598.486 5369.5047 20260602 073318 1780403603.486 5084.3742 20260602 073323 1780403608.486 5181.5954 20260602 073328 1780403612.986 5281.1170 20260602 073332 1780403617.986 5498.0546 20260602 073337 1780403622.986 5335.7941 20260602 073342 1780403627.986 5251.7599 20260602 073347 1780403632.486 5330.3021 20260602 073352 1780403637.486 5400.2354 20260602 073357 1780403642.486 5279.8939 20260602 073402 1780403647.486 5504.1528 20260602 073407 1780403651.986 5493.1563 20260602 073411 1780403656.486 5721.3524 20260602 073416 1780403660.986 5515.7772 20260602 073420 1780403665.986 5089.5199 20260602 073425 1780403670.986 5179.8871 20260602 073430 1780403675.486 5416.6463 20260602 073435 1780403680.486 5448.4409 20260602 073440 1780403685.486 5528.3007 20260602 073445 1780403690.486 5600.8837 20260602 073450 1780403695.486 5513.2890 20260602 073455 1780403699.986 5541.5666 20260602 073459 1780403704.986 5784.2061 20260602 073504 1780403709.486 5791.7523 20260602 073509 1780403714.486 5859.4537 20260602 073514 1780403719.486 5582.4408 20260602 073519 1780403724.486 5851.8806 20260602 073524 1780403729.486 5653.9625 20260602 073529 1780403734.486 5728.6879 20260602 073534 1780403738.986 5689.7584 20260602 073538 1780403743.486 5754.3671 20260602 073543 1780403748.486 5596.7161 20260602 073548 1780403753.486 5612.2845 20260602 073553 1780403758.486 5471.6843 20260602 073558 1780403762.986 5200.6182 20260602 073602 1780403767.986 4955.6041 20260602 073607 1780403772.986 5334.4649 20260602 073612 1780403777.986 5175.7503 20260602 073617 1780403782.486 5552.8954 20260602 073622 1780403787.486 5490.9310 20260602 073627 1780403792.486 5616.3272 20260602 073632 1780403797.486 5527.7202 20260602 073637 1780403802.486 5451.1702 20260602 073642 1780403806.986 5587.1856 20260602 073646 1780403811.886 5549.1316 20260602 073651 1780403816.486 5349.6569 20260602 073656 1780403821.486 5223.2456 20260602 073701 1780403826.486 5063.9835 20260602 073706 1780403831.486 5045.1475 20260602 073711 1780403836.486 5171.4432 20260602 073716 1780403841.486 5007.7668 20260602 073721 1780403846.486 5123.6793 20260602 073726 1780403851.486 5013.6444 20260602 073731 1780403855.986 4861.0473 20260602 073735 1780403860.986 5053.1939 20260602 073740 1780403865.986 5182.0800 20260602 073745 1780403870.486 5019.3837 20260602 073750 1780403875.486 5059.0655 20260602 073755 1780403879.986 5516.8378 20260602 073759 1780403884.986 5395.6065 20260602 073804 1780403889.986 5775.8090 20260602 073809 1780403894.486 5472.6723 20260602 073814 1780403899.486 5512.1973 20260602 073819 1780403904.486 5339.3191 20260602 073824 1780403909.486 5116.1706 20260602 073829 1780403914.486 5118.4595 20260602 073834 1780403919.486 4982.1243 20260602 073839 1780403924.486 5142.4780 20260602 073844 1780403929.486 5146.2832 20260602 073849 1780403933.986 5382.2374 20260602 073853 1780403938.486 5186.4418 20260602 073858 1780403942.986 5101.6352 20260602 073902 1780403947.986 5182.4939 20260602 073907 1780403952.986 5170.1498 20260602 073912 1780403957.986 5450.9041 20260602 073917 1780403962.986 5173.9168 20260602 073922 1780403967.986 5158.9051 20260602 073927 1780403972.986 5116.8612 20260602 073932 1780403977.486 5280.0098 20260602 073937 1780403982.486 5289.8917 20260602 073942 1780403987.486 5196.4206 20260602 073947 1780403992.486 4938.7932 20260602 073952 1780403997.486 4836.7453 20260602 073957 1780404002.486 4754.0843 20260602 074002 1780404007.486 5019.5348 20260602 074007 1780404011.986 5147.0858 20260602 074011 1780404016.486 5289.9322 20260602 074016 1780404021.486 5235.1224 20260602 074021 1780404026.486 4928.4056 20260602 074026 1780404031.486 4946.1204 20260602 074031 1780404036.486 5197.3912 20260602 074036 1780404040.986 5214.9403 20260602 074040 1780404045.486 5111.7054 20260602 074045 1780404050.486 5243.2391 20260602 074050 1780404055.486 5375.0339 20260602 074055 1780404060.486 5321.4446 20260602 074100 1780404065.486 5399.0680 20260602 074105 1780404070.486 5343.4965 20260602 074110 1780404075.486 5322.1714 20260602 074115 1780404080.486 5251.4148 20260602 074120 1780404084.986 5602.6641 20260602 074124 1780404089.986 5403.2755 20260602 074129 1780404094.986 5372.9707 20260602 074134 1780404099.986 5735.1136 20260602 074139 1780404104.486 5687.6624 20260602 074144 1780404109.486 5761.6431 20260602 074149 1780404114.486 5517.5209 20260602 074154 1780404118.986 5603.8967 20260602 074158 1780404123.986 5783.5743 20260602 074203 1780404128.986 5433.0289 20260602 074208 1780404133.986 5567.1567 20260602 074213 1780404138.986 5424.4506 20260602 074218 1780404143.986 5158.3013 20260602 074223 1780404148.986 5100.8064 20260602 074228 1780404153.486 5080.7109 20260602 074233 1780404158.486 4885.5478 20260602 074238 1780404163.486 5138.0819 20260602 074243 1780404168.486 5466.1825 20260602 074248 1780404173.486 5441.4138 20260602 074253 1780404177.986 5490.4404 20260602 074257 1780404182.486 5195.0535 20260602 074302 1780404186.986 5221.2784 20260602 074306 1780404191.986 5278.6371 20260602 074311 1780404196.986 5214.9579 20260602 074316 1780404201.986 5366.5739 20260602 074321 1780404206.986 5155.6480 20260602 074326 1780404211.986 5379.4235 20260602 074331 1780404216.986 5307.3898 20260602 074336 1780404221.486 5262.5889 20260602 074341 1780404226.486 5444.3046 20260602 074346 1780404231.486 5309.3851 20260602 074351 1780404236.486 5482.0848 20260602 074356 1780404241.486 5232.8748 20260602 074401 1780404246.486 5558.6857 20260602 074406 1780404250.986 5518.8090 20260602 074410 1780404255.986 5602.2123 20260602 074415 1780404260.986 5547.0958 20260602 074420 1780404265.486 5703.5905 20260602 074425 1780404269.986 5615.1348 20260602 074429 1780404274.986 5931.9493 20260602 074434 1780404279.986 5876.5411 20260602 074439 1780404284.986 5959.5335 20260602 074444 1780404289.986 5790.1213 20260602 074449 1780404294.486 5582.5815 20260602 074454 1780404299.486 5412.7428 20260602 074459 1780404304.486 5182.2552 20260602 074504 1780404309.486 5093.5355 20260602 074509 1780404314.486 5152.8019 20260602 074514 1780404318.986 5333.2639 20260602 074518 1780404323.486 5389.1757 20260602 074523 1780404328.486 5407.0991 20260602 074528 1780404333.486 5239.5695 20260602 074533 1780404338.486 5303.0321 20260602 074538 1780404343.486 5034.5248 20260602 074543 1780404348.486 5325.0837 20260602 074548 1780404353.486 5180.3502 20260602 074553 1780404357.986 5311.3267 20260602 074557 1780404362.486 5161.0652 20260602 074602 1780404366.986 4976.6326 20260602 074606 1780404371.486 5225.2480 20260602 074611 1780404375.986 4869.5883 20260602 074615 1780404380.986 5015.7627 20260602 074620 1780404385.986 5194.3982 20260602 074625 1780404390.986 5131.3376 20260602 074630 1780404395.986 5125.7583 20260602 074635 1780404400.986 5147.1588 20260602 074640 1780404405.986 5063.5266 20260602 074645 1780404410.986 5075.8374 20260602 074650 1780404415.986 4994.3680 20260602 074655 1780404420.986 5022.5323 20260602 074700 1780404425.486 5242.6964 20260602 074705 1780404430.486 5352.3326 20260602 074710 1780404435.486 5311.0787 20260602 074715 1780404440.486 5455.0910 20260602 074720 1780404444.986 5709.3579 20260602 074724 1780404449.986 5906.9210 20260602 074729 1780404454.986 5809.0699 20260602 074734 1780404459.986 5811.6469 20260602 074739 1780404464.986 5605.1761 20260602 074744 1780404469.986 5575.3651 20260602 074749 1780404474.486 5161.0366 20260602 074754 1780404479.486 5216.1312 20260602 074759 1780404484.486 5321.6642 20260602 074804 1780404489.486 5130.4659 20260602 074809 1780404494.486 5204.5229 20260602 074814 1780404498.986 5328.2288 20260602 074818 1780404503.986 5068.0447 20260602 074823 1780404508.986 4946.8115 20260602 074828 1780404513.986 5047.1497 20260602 074833 1780404518.986 5192.1672 20260602 074838 1780404523.986 5398.3989 20260602 074843 1780404528.986 5342.3980 20260602 074848 1780404533.986 5537.0259 20260602 074853 1780404538.986 5440.2775 20260602 074858 1780404543.986 5311.8023 20260602 074903 1780404548.986 5323.0038 20260602 074908 1780404553.486 5506.5542 20260602 074913 1780404558.486 5187.5296 20260602 074918 1780404563.486 5122.0620 20260602 074923 1780404567.986 5072.8041 20260602 074927 1780404572.986 5158.7918 20260602 074932 1780404577.986 5070.0748 20260602 074937 1780404582.986 5259.2447 20260602 074942 1780404587.986 5130.8629 20260602 074947 1780404592.986 5186.1307 20260602 074952 1780404597.986 5286.4680 20260602 074957 1780404602.986 5456.8622 20260602 075002 1780404607.986 5569.4488 20260602 075007 1780404612.986 5687.8993 20260602 075012 1780404617.486 5896.0462 20260602 075017 1780404622.486 5738.5218 20260602 075022 1780404627.486 5777.4308 20260602 075027 1780404632.486 5717.9043 20260602 075032 1780404637.486 5614.2503 20260602 075037 1780404642.486 5523.0358 20260602 075042 1780404646.986 5446.2156 20260602 075046 1780404651.486 5586.0010 20260602 075051 1780404655.986 5756.5618 20260602 075055 1780404660.986 5561.8659 20260602 075100 1780404665.986 5678.7601 20260602 075105 1780404670.986 5905.2634 20260602 075110 1780404675.986 5752.2327 20260602 075115 1780404680.986 5868.0198 20260602 075120 1780404685.986 5639.2291 20260602 075125 1780404690.986 5673.4082 20260602 075130 1780404695.986 5560.3567 20260602 075135 1780404700.986 5421.3572 20260602 075140 1780404705.486 5832.5219 20260602 075145 1780404710.486 5539.8908 20260602 075150 1780404714.986 5907.0185 20260602 075154 1780404719.986 5622.4364 20260602 075159 1780404724.986 5457.9926 20260602 075204 1780404729.986 5505.5505 20260602 075209 1780404734.986 5355.5053 20260602 075214 1780404739.486 5392.3586 20260602 075219 1780404744.486 5377.3117 20260602 075224 1780404748.986 5463.5298 20260602 075228 1780404753.986 5393.7224 20260602 075233 1780404758.986 5400.4943 20260602 075238 1780404763.486 5198.5255 20260602 075243 1780404768.486 5284.8297 20260602 075248 1780404772.986 5276.2988 20260602 075252 1780404777.486 5202.2475 20260602 075257 1780404782.486 5109.5358 20260602 075302 1780404787.486 5132.5831 20260602 075307 1780404792.486 4983.0872 20260602 075312 1780404796.986 5057.4812 20260602 075316 1780404801.986 4967.2139 20260602 075321 1780404806.486 4955.6544 20260602 075326 1780404811.486 4906.6311 20260602 075331 1780404816.486 4886.7798 20260602 075336 1780404821.486 4473.9512 20260602 075341 1780404825.986 4898.9052 20260602 075345 1780404830.986 5422.7406 20260602 075350 1780404835.986 5304.8080 20260602 075355 1780404840.986 5112.3139 20260602 075400 1780404845.986 5264.1481 20260602 075405 1780404850.986 5182.1715 20260602 075410 1780404855.986 5576.4213 20260602 075415 1780404860.486 5504.9145 20260602 075420 1780404865.486 5415.3541 20260602 075425 1780404869.986 5462.1375 20260602 075429 1780404874.986 5723.1790 20260602 075434 1780404879.486 5408.8587 20260602 075439 1780404884.486 5457.0162 20260602 075444 1780404888.986 5784.8862 20260602 075448 1780404893.486 5473.2019 20260602 075453 1780404898.486 5253.1922 20260602 075458 1780404903.486 5326.3637 20260602 075503 1780404908.486 5280.5272 20260602 075508 1780404913.486 5262.2443 20260602 075513 1780404917.986 5170.4019 20260602 075517 1780404922.986 5054.8938 20260602 075522 1780404927.486 5340.7210 20260602 075527 1780404932.486 5391.2556 20260602 075532 1780404937.486 5274.7518 20260602 075537 1780404942.486 5371.1829 20260602 075542 1780404947.486 5068.3489 20260602 075547 1780404952.486 5199.5116 20260602 075552 1780404957.486 5325.2214 20260602 075557 1780404962.486 5334.2345 20260602 075602 1780404966.986 5189.9531 20260602 075606 1780404971.986 5471.5046 20260602 075611 1780404976.986 5591.0042 20260602 075616 1780404981.986 5459.4833 20260602 075621 1780404986.486 5366.7343 20260602 075626 1780404991.486 5278.3972 20260602 075631 1780404996.486 5376.7976 20260602 075636 1780405001.486 5402.4199 20260602 075641 1780405006.486 5337.8236 20260602 075646 1780405011.486 5393.5692 20260602 075651 1780405016.486 5296.2211 20260602 075656 1780405020.986 5406.2945 20260602 075700 1780405025.986 5325.9560 20260602 075705 1780405030.986 5213.6114 20260602 075710 1780405035.486 5284.9239 20260602 075715 1780405040.486 5168.6925 20260602 075720 1780405045.486 5518.2499 20260602 075725 1780405050.486 5448.9994 20260602 075730 1780405055.486 5160.1925 20260602 075735 1780405060.486 5263.3297 20260602 075740 1780405065.486 4878.1443 20260602 075745 1780405070.486 5165.0989 20260602 075750 1780405074.986 5389.8105 20260602 075754 1780405079.486 5315.6090 20260602 075759 1780405084.486 5084.0244 20260602 075804 1780405089.486 5358.7314 20260602 075809 1780405094.486 5259.6846 20260602 075814 1780405098.986 5422.6622 20260602 075818 1780405103.986 5383.9162 20260602 075823 1780405108.986 5278.0610 20260602 075828 1780405113.986 5150.2141 20260602 075833 1780405118.486 5358.6423 20260602 075838 1780405123.486 5179.0914 20260602 075843 1780405128.486 5209.8727 20260602 075848 1780405133.486 5222.0333 20260602 075853 1780405138.486 5036.8425 20260602 075858 1780405143.486 4947.4469 20260602 075903 1780405148.486 5166.4868 20260602 075908 1780405153.486 5018.2959 20260602 075913 1780405158.486 5070.7474 20260602 075918 1780405163.486 5184.3485 20260602 075923 1780405167.986 5047.0531 20260602 075927 1780405172.986 5161.2204 20260602 075932 1780405177.486 4819.2671 20260602 075937 1780405182.486 5069.8191 20260602 075942 1780405187.486 5039.9813 20260602 075947 1780405192.486 4946.1436 20260602 075952 1780405197.486 5137.0576 20260602 075957 1780405201.986 5098.4076 20260602 080001 1780405206.986 5173.0636 20260602 080006 1780405211.486 5304.5833 20260602 080011 1780405216.486 5197.0842 20260602 080016 1780405221.486 5097.1609 20260602 080021 1780405226.486 5349.8089 20260602 080026 1780405230.986 5235.0381 20260602 080030 1780405235.986 5339.2789 20260602 080035 1780405240.486 5213.5313 20260602 080040 1780405245.486 5341.5531 20260602 080045 1780405250.486 5265.5905 20260602 080050 1780405255.486 5006.0925 20260602 080055 1780405259.986 5174.2867 20260602 080059 1780405264.486 5006.7565 20260602 080104 1780405268.986 5172.2947 20260602 080108 1780405273.986 5136.9521 20260602 080113 1780405278.986 5280.0006 20260602 080118 1780405283.486 5210.2894 20260602 080123 1780405288.486 4927.1899 20260602 080128 1780405293.486 5129.5033 20260602 080133 1780405298.486 4961.7067 20260602 080138 1780405302.986 5066.6878 20260602 080142 1780405307.986 4968.2415 20260602 080147 1780405312.486 5102.5808 20260602 080152 1780405317.486 5258.1134 20260602 080157 1780405322.486 5397.9763 20260602 080202 1780405327.486 5231.2756 20260602 080207 1780405331.986 5261.2177 20260602 080211 1780405336.486 5127.8862 20260602 080216 1780405341.486 5337.7989 20260602 080221 1780405345.986 5322.4760 20260602 080225 1780405350.986 5264.3493 20260602 080230 1780405355.486 5211.5816 20260602 080235 1780405360.486 5611.4513 20260602 080240 1780405365.486 5486.6412 20260602 080245 1780405370.486 5646.2887 20260602 080250 1780405375.486 5646.8278 20260602 080255 1780405379.986 5745.4380 20260602 080259 1780405384.986 5549.7149 20260602 080304 1780405389.486 5654.5961 20260602 080309 1780405394.486 5638.5002 20260602 080314 1780405399.486 5785.1240 20260602 080319 1780405404.486 5850.5571 20260602 080324 1780405409.486 5876.6174 20260602 080329 1780405414.486 5838.0127 20260602 080334 1780405419.486 5878.7906 20260602 080339 1780405424.486 5858.5256 20260602 080344 1780405428.986 5950.3523 20260602 080348 1780405433.986 5866.9570 20260602 080353 1780405438.486 5544.6145 20260602 080358 1780405443.486 5434.8177 20260602 080403 1780405448.486 5311.0847 20260602 080408 1780405453.486 5376.3658 20260602 080413 1780405458.486 5403.6644 20260602 080418 1780405462.986 5517.6654 20260602 080422 1780405467.486 5382.8374 20260602 080427 1780405471.986 5262.3561 20260602 080431 1780405476.986 5413.8941 20260602 080436 1780405481.486 5147.1364 20260602 080441 1780405486.486 5298.7781 20260602 080446 1780405490.986 5075.4932 20260602 080450 1780405495.986 5316.0015 20260602 080455 1780405500.986 5410.8456 20260602 080500 1780405505.486 5394.6525 20260602 080505 1780405510.486 5393.8603 20260602 080510 1780405515.486 5470.0595 20260602 080515 1780405520.486 5489.2170 20260602 080520 1780405525.486 5408.3639 20260602 080525 1780405530.486 5199.6917 20260602 080530 1780405535.486 5429.9814 20260602 080535 1780405540.486 5362.7273 20260602 080540 1780405544.986 5274.4588 20260602 080544 1780405549.486 5171.3201 20260602 080549 1780405554.486 5397.2355 20260602 080554 1780405559.486 5299.9336 20260602 080559 1780405563.986 5536.6492 20260602 080603 1780405568.986 5391.9268 20260602 080608 1780405573.986 5272.4639 20260602 080613 1780405578.486 5336.7937 20260602 080618 1780405583.486 5382.5751 20260602 080623 1780405588.486 5293.0915 20260602 080628 1780405593.486 5812.9609 20260602 080633 1780405597.986 5489.1643 20260602 080637 1780405602.986 5356.7660 20260602 080642 1780405607.986 5241.2054 20260602 080647 1780405612.986 5455.5553 20260602 080652 1780405617.986 5201.5346 20260602 080657 1780405622.486 5440.5770 20260602 080702 1780405627.486 5654.1649 20260602 080707 1780405632.486 5655.3650 20260602 080712 1780405637.486 5593.9451 20260602 080717 1780405641.986 5564.2632 20260602 080721 1780405646.486 5344.2603 20260602 080726 1780405651.486 5448.8724 20260602 080731 1780405656.486 5199.3358 20260602 080736 1780405661.486 5355.5143 20260602 080741 1780405665.986 5259.3341 20260602 080745 1780405670.986 5491.1226 20260602 080750 1780405675.986 5407.7938 20260602 080755 1780405680.986 5544.2593 20260602 080800 1780405685.486 5624.9309 20260602 080805 1780405690.486 5599.9547 20260602 080810 1780405695.486 5657.2056 20260602 080815 1780405700.486 5506.7414 20260602 080820 1780405704.986 5489.9362 20260602 080824 1780405709.486 5299.0147 20260602 080829 1780405714.486 5598.0042 20260602 080834 1780405719.486 5473.1628 20260602 080839 1780405724.486 5299.2779 20260602 080844 1780405729.486 5041.5632 20260602 080849 1780405734.486 4991.0858 20260602 080854 1780405738.986 5005.2398 20260602 080858 1780405743.986 5082.8415 20260602 080903 1780405748.486 5085.0189 20260602 080908 1780405753.486 5304.3461 20260602 080913 1780405758.486 5211.2603 20260602 080918 1780405763.486 5402.6014 20260602 080923 1780405767.986 5508.9381 20260602 080927 1780405772.986 5379.6488 20260602 080932 1780405777.986 5534.9800 20260602 080937 1780405782.486 5304.9648 20260602 080942 1780405787.486 5181.9840 20260602 080947 1780405792.486 5412.2773 20260602 080952 1780405796.986 5201.9379 20260602 080956 1780405801.986 5336.1663 20260602 081001 1780405806.486 5418.9709 20260602 081006 1780405811.486 5512.5055 20260602 081011 1780405816.486 5707.0488 20260602 081016 1780405821.486 5785.5541 20260602 081021 1780405826.486 5430.1539 20260602 081026 1780405831.486 5469.5657 20260602 081031 1780405835.986 5501.1612 20260602 081035 1780405840.986 5521.9772 20260602 081040 1780405845.986 5650.1737 20260602 081045 1780405850.986 5529.9208 20260602 081050 1780405855.486 5589.7740 20260602 081055 1780405860.486 5823.5136 20260602 081100 1780405865.486 5786.0100 20260602 081105 1780405870.486 5879.3193 20260602 081110 1780405874.986 5532.6799 20260602 081114 1780405879.986 5826.2011 20260602 081119 1780405884.986 5447.8344 20260602 081124 1780405889.986 5345.2739 20260602 081129 1780405894.986 5456.8562 20260602 081134 1780405899.986 5293.6026 20260602 081139 1780405904.986 5367.1721 20260602 081144 1780405909.986 5429.0071 20260602 081149 1780405914.486 5254.3312 20260602 081154 1780405918.986 5125.7423 20260602 081158 1780405923.986 5258.2881 20260602 081203 1780405928.486 5233.9646 20260602 081208 1780405932.986 5399.5144 20260602 081212 1780405937.486 5210.5945 20260602 081217 1780405942.486 5672.5329 20260602 081222 1780405947.486 5662.2314 20260602 081227 1780405951.986 5493.5971 20260602 081231 1780405956.986 5316.2140 20260602 081236 1780405961.986 5390.3210 20260602 081241 1780405966.986 5453.3798 20260602 081246 1780405971.986 5623.8681 20260602 081251 1780405976.986 5448.7348 20260602 081256 1780405981.486 5472.6398 20260602 081301 1780405985.986 5335.1837 20260602 081305 1780405990.986 5361.0730 20260602 081310 1780405995.986 5488.0121 20260602 081315 1780406000.986 5089.9938 20260602 081320 1780406005.486 5358.0770 20260602 081325 1780406010.486 5323.9232 20260602 081330 1780406015.486 5316.4965 20260602 081335 1780406020.486 5378.8102 20260602 081340 1780406024.986 5236.4931 20260602 081344 1780406029.986 5469.3401 20260602 081349 1780406034.986 5187.9343 20260602 081354 1780406039.486 5104.7835 20260602 081359 1780406044.486 5285.2690 20260602 081404 1780406049.486 5404.1272 20260602 081409 1780406054.486 5173.9648 20260602 081414 1780406059.486 4998.7829 20260602 081419 1780406063.986 5098.0890 20260602 081423 1780406068.486 5039.3131 20260602 081428 1780406073.486 5065.7955 20260602 081433 1780406077.986 5315.7252 20260602 081437 1780406082.486 5389.8570 20260602 081442 1780406086.986 5450.7414 20260602 081446 1780406091.986 5662.1835 20260602 081451 1780406096.986 5987.5014 20260602 081456 1780406101.986 5833.8106 20260602 081501 1780406106.986 5907.9775 20260602 081506 1780406111.986 6036.3832 20260602 081511 1780406116.986 5951.2976 20260602 081516 1780406121.986 5435.0504 20260602 081521 1780406126.486 5190.1194 20260602 081526 1780406131.486 5127.6699 20260602 081531 1780406136.486 5175.0475 20260602 081536 1780406141.486 5118.0795 20260602 081541 1780406146.486 5388.8181 20260602 081546 1780406151.486 5549.2935 20260602 081551 1780406155.986 5585.0035 20260602 081555 1780406160.986 5860.2640 20260602 081600 1780406165.486 5962.6427 20260602 081605 1780406170.486 6031.2825 20260602 081610 1780406175.486 5882.5466 20260602 081615 1780406180.486 5900.4667 20260602 081620 1780406184.986 5698.2806 20260602 081624 1780406189.986 5771.5777 20260602 081629 1780406194.986 5827.3456 20260602 081634 1780406199.486 5760.0009 20260602 081639 1780406203.986 5860.7513 20260602 081643 1780406208.486 5741.2174 20260602 081648 1780406212.986 5635.4821 20260602 081652 1780406217.986 5542.5972 20260602 081657 1780406222.986 5838.3402 20260602 081702 1780406227.986 5664.5045 20260602 081707 1780406232.986 5920.6662 20260602 081712 1780406237.986 5839.4745 20260602 081717 1780406242.986 5637.6606 20260602 081722 1780406247.986 5548.1961 20260602 081727 1780406252.986 5513.9169 20260602 081732 1780406257.986 5561.8849 20260602 081737 1780406262.486 5493.0893 20260602 081742 1780406266.986 5745.2327 20260602 081746 1780406271.986 5593.5192 20260602 081751 1780406276.986 5727.4392 20260602 081756 1780406281.986 5709.4920 20260602 081801 1780406286.986 6067.1341 20260602 081806 1780406291.486 5986.5323 20260602 081811 1780406295.986 5871.3570 20260602 081815 1780406300.486 5913.6835 20260602 081820 1780406305.486 6056.0480 20260602 081825 1780406310.486 6168.1837 20260602 081830 1780406314.986 5816.1232 20260602 081834 1780406319.486 5957.0926 20260602 081839 1780406324.486 5909.6736 20260602 081844 1780406329.486 5731.5892 20260602 081849 1780406334.486 5830.5663 20260602 081854 1780406339.486 5604.0764 20260602 081859 1780406343.986 5778.1994 20260602 081903 1780406348.986 5570.0797 20260602 081908 1780406353.986 5532.8611 20260602 081913 1780406358.986 5503.5520 20260602 081918 1780406363.986 5363.6605 20260602 081923 1780406368.986 5163.3731 20260602 081928 1780406373.986 5178.7931 20260602 081933 1780406378.986 4960.6732 20260602 081938 1780406383.486 5197.8299 20260602 081943 1780406388.486 5386.5451 20260602 081948 1780406392.986 5302.2557 20260602 081952 1780406397.486 5487.5225 20260602 081957 1780406402.486 5285.9271 20260602 082002 1780406407.486 5085.2045 20260602 082007 1780406412.486 5199.8886 20260602 082012 1780406417.486 5425.6856 20260602 082017 1780406422.486 5362.0592 20260602 082022 1780406427.486 5663.2903 20260602 082027 1780406431.986 5338.9108 20260602 082031 1780406436.486 5299.4335 20260602 082036 1780406441.486 5166.9168 20260602 082041 1780406446.486 5061.4721 20260602 082046 1780406450.986 5191.9505 20260602 082050 1780406455.986 5172.2124 20260602 082055 1780406460.986 5188.9625 20260602 082100 1780406465.986 5503.8711 20260602 082105 1780406470.486 5363.7552 20260602 082110 1780406475.486 5671.5864 20260602 082115 1780406479.986 5763.7498 20260602 082119 1780406484.486 5908.9303 20260602 082124 1780406488.986 6104.4577 20260602 082128 1780406493.986 6043.4344 20260602 082133 1780406498.986 5827.0860 20260602 082138 1780406503.486 5633.4779 20260602 082143 1780406508.486 5507.2421 20260602 082148 1780406513.486 5730.8650 20260602 082153 1780406517.986 5591.9537 20260602 082157 1780406522.986 6018.2521 20260602 082202 1780406527.486 5846.4807 20260602 082207 1780406532.486 5778.0421 20260602 082212 1780406537.486 5563.9836 20260602 082217 1780406542.486 5464.0555 20260602 082222 1780406547.486 5409.4088 20260602 082227 1780406551.986 5712.0851 20260602 082231 1780406556.486 5790.0745 20260602 082236 1780406561.486 5875.3920 20260602 082241 1780406566.486 5808.2101 20260602 082246 1780406570.986 6085.3681 20260602 082250 1780406575.986 5907.4554 20260602 082255 1780406580.986 5942.2642 20260602 082300 1780406585.486 5791.0314 20260602 082305 1780406590.486 5709.4756 20260602 082310 1780406595.486 5448.2731 20260602 082315 1780406600.486 5534.8915 20260602 082320 1780406604.986 5369.6200 20260602 082324 1780406609.486 5432.4427 20260602 082329 1780406613.986 5394.3738 20260602 082333 1780406618.986 5404.8133 20260602 082338 1780406623.486 5344.7276 20260602 082343 1780406628.486 5279.3843 20260602 082348 1780406633.486 5391.6612 20260602 082353 1780406638.486 5394.9985 20260602 082358 1780406643.486 5344.6645 20260602 082403 1780406648.486 5685.9231 20260602 082408 1780406653.486 5488.5384 20260602 082413 1780406658.486 5322.9368 20260602 082418 1780406663.486 5305.9256 20260602 082423 1780406668.486 5586.2808 20260602 082428 1780406673.486 5472.2366 20260602 082433 1780406678.486 5758.1374 20260602 082438 1780406683.486 5769.4083 20260602 082443 1780406687.986 5568.4507 20260602 082447 1780406692.986 5584.0093 20260602 082452 1780406697.986 5393.8076 20260602 082457 1780406702.986 5304.2719 20260602 082502 1780406707.986 5177.2544 20260602 082507 1780406712.486 5106.1723 20260602 082512 1780406716.986 5349.5088 20260602 082516 1780406721.986 5373.6034 20260602 082521 1780406726.986 5608.2889 20260602 082526 1780406731.486 5646.0169 20260602 082531 1780406736.486 5355.0372 20260602 082536 1780406741.486 5705.1039 20260602 082541 1780406745.986 5467.0319 20260602 082545 1780406750.986 5482.9296 20260602 082550 1780406755.986 5460.0614 20260602 082555 1780406760.486 5324.7055 20260602 082600 1780406764.986 5321.2705 20260602 082604 1780406769.986 5504.9232 20260602 082609 1780406774.986 5612.1477 20260602 082614 1780406779.486 5483.1201 20260602 082619 1780406783.986 5365.6796 20260602 082623 1780406788.986 5572.6099 20260602 082628 1780406793.986 5643.6431 20260602 082633 1780406798.986 5533.0050 20260602 082638 1780406803.986 5797.9983 20260602 082643 1780406808.986 6031.0829 20260602 082648 1780406813.986 5760.3353 20260602 082653 1780406818.486 5862.7272 20260602 082658 1780406822.986 5872.0595 20260602 082702 1780406827.986 5848.4006 20260602 082707 1780406832.986 5886.2358 20260602 082712 1780406837.486 5914.7847 20260602 082717 1780406842.486 5970.1511 20260602 082722 1780406846.986 5760.3824 20260602 082726 1780406851.986 5607.0 20260602 082731 1780406856.486 5490.1338 20260602 082736 1780406861.486 5678.1888 20260602 082741 1780406865.986 5501.0051 20260602 082745 1780406870.986 5761.8499 20260602 082750 1780406875.986 5793.6314 20260602 082755 1780406880.986 5610.4961 20260602 082800 1780406885.486 5457.7503 20260602 082805 1780406890.486 5629.1369 20260602 082810 1780406895.486 5647.3053 20260602 082815 1780406899.986 5511.3906 20260602 082819 1780406904.986 5372.7371 20260602 082824 1780406909.986 5133.4277 20260602 082829 1780406914.486 5367.1470 20260602 082834 1780406919.486 5463.4437 20260602 082839 1780406924.486 5249.0148 20260602 082844 1780406928.986 5413.1228 20260602 082848 1780406933.986 5216.5532 20260602 082853 1780406938.486 5595.0502 20260602 082858 1780406943.486 5468.5482 20260602 082903 1780406947.986 5403.8513 20260602 082907 1780406952.986 5499.6994 20260602 082912 1780406957.986 5389.6293 20260602 082917 1780406962.986 5698.9288 20260602 082922 1780406967.486 5902.4554 20260602 082927 1780406971.986 5765.7775 20260602 082931 1780406976.986 5795.7003 20260602 082936 1780406981.486 5747.6875 20260602 082941 1780406986.486 5838.8939 20260602 082946 1780406991.486 5890.0997 20260602 082951 1780406996.486 5849.1778 20260602 082956 1780407001.486 5672.9677 20260602 083001 1780407006.486 5344.2582 20260602 083006 1780407010.986 5528.1717 20260602 083010 1780407015.986 5698.8785 20260602 083015 1780407020.986 5749.9564 20260602 083020 1780407025.986 5429.0035 20260602 083025 1780407030.986 5194.7311 20260602 083030 1780407035.986 5160.4292 20260602 083035 1780407040.986 5291.4685 20260602 083040 1780407045.486 5348.5683 20260602 083045 1780407050.486 5297.2481 20260602 083050 1780407054.986 5082.2908 20260602 083054 1780407059.486 4967.3614 20260602 083059 1780407064.486 5253.4568 20260602 083104 1780407068.986 5081.7916 20260602 083108 1780407073.486 5133.2203 20260602 083113 1780407078.486 5111.6389 20260602 083118 1780407083.486 5054.8837 20260602 083123 1780407088.486 5017.8251 20260602 083128 1780407093.486 4960.6782 20260602 083133 1780407098.486 4804.2956 20260602 083138 1780407103.486 4942.1975 20260602 083143 1780407108.486 4953.7113 20260602 083148 1780407113.486 5316.4756 20260602 083153 1780407118.486 5453.5905 20260602 083158 1780407122.986 5499.7846 20260602 083202 1780407127.986 5467.2948 20260602 083207 1780407132.986 5362.8978 20260602 083212 1780407137.486 5660.0285 20260602 083217 1780407142.486 5465.1374 20260602 083222 1780407147.486 5740.6202 20260602 083227 1780407151.986 5735.3854 20260602 083231 1780407156.986 5440.1734 20260602 083236 1780407161.986 5519.5543 20260602 083241 1780407166.986 5381.4274 20260602 083246 1780407171.986 5232.6682 20260602 083251 1780407176.986 5135.5910 20260602 083256 1780407181.986 4987.9107 20260602 083301 1780407186.986 5289.1627 20260602 083306 1780407191.986 5297.5720 20260602 083311 1780407196.986 5473.5276 20260602 083316 1780407201.486 5473.3562 20260602 083321 1780407205.986 5684.2688 20260602 083325 1780407210.986 5748.1617 20260602 083330 1780407215.986 5601.4866 20260602 083335 1780407220.986 5821.3085 20260602 083340 1780407225.486 5730.2725 20260602 083345 1780407230.486 5625.6986 20260602 083350 1780407235.486 5739.3226 20260602 083355 1780407240.486 5687.0636 20260602 083400 1780407244.986 5728.8608 20260602 083404 1780407249.986 5734.1704 20260602 083409 1780407254.986 5780.8113 20260602 083414 1780407259.486 5734.4043 20260602 083419 1780407264.486 5548.3237 20260602 083424 1780407268.986 5597.3095 20260602 083428 1780407273.986 5639.7143 20260602 083433 1780407278.986 5363.2769 20260602 083438 1780407283.986 5236.6671 20260602 083443 1780407288.986 5537.0370 20260602 083448 1780407293.986 5481.7042 20260602 083453 1780407298.986 5663.6727 20260602 083458 1780407303.486 5388.6554 20260602 083503 1780407307.986 5502.2627 20260602 083507 1780407312.986 5664.9274 20260602 083512 1780407317.986 5912.4503 20260602 083517 1780407322.986 6020.8845 20260602 083522 1780407327.986 5936.0322 20260602 083527 1780407332.486 5939.0932 20260602 083532 1780407337.486 5908.5366 20260602 083537 1780407342.486 5677.8577 20260602 083542 1780407347.486 5490.0026 20260602 083547 1780407351.986 5391.9363 20260602 083551 1780407356.486 5448.8468 20260602 083556 1780407361.486 5486.1909 20260602 083601 1780407366.486 5487.2113 20260602 083606 1780407371.486 5440.2983 20260602 083611 1780407375.986 5500.8158 20260602 083615 1780407380.486 5450.5754 20260602 083620 1780407385.486 5471.0534 20260602 083625 1780407390.486 5526.0527 20260602 083630 1780407395.486 5579.8301 20260602 083635 1780407399.986 5666.2646 20260602 083639 1780407404.986 5611.0382 20260602 083644 1780407409.986 5630.0518 20260602 083649 1780407414.986 5551.5197 20260602 083654 1780407419.986 5458.1916 20260602 083659 1780407424.486 5405.5777 20260602 083704 1780407429.486 5190.6869 20260602 083709 1780407433.986 5166.7011 20260602 083713 1780407438.986 5594.1108 20260602 083718 1780407443.986 5548.4810 20260602 083723 1780407448.986 5425.3700 20260602 083728 1780407453.486 5478.2021 20260602 083733 1780407458.486 5410.3446 20260602 083738 1780407463.486 5280.1841 20260602 083743 1780407468.486 5375.1865 20260602 083748 1780407472.986 5180.4438 20260602 083752 1780407477.986 5321.6434 20260602 083757 1780407482.986 5403.0752 20260602 083802 1780407487.986 5456.3546 20260602 083807 1780407492.986 5560.5823 20260602 083812 1780407497.486 5802.3521 20260602 083817 1780407502.486 5557.4307 20260602 083822 1780407507.486 5793.8671 20260602 083827 1780407511.986 5765.0605 20260602 083831 1780407516.986 5375.7066 20260602 083836 1780407521.986 5685.0338 20260602 083841 1780407526.986 5637.0395 20260602 083846 1780407531.986 5501.1722 20260602 083851 1780407536.986 5438.7748 20260602 083856 1780407541.986 5680.4249 20260602 083901 1780407546.986 5736.5599 20260602 083906 1780407551.986 5702.9101 20260602 083911 1780407556.486 5406.5621 20260602 083916 1780407560.986 5572.5452 20260602 083920 1780407565.986 5756.7719 20260602 083925 1780407570.986 5812.7362 20260602 083930 1780407575.486 6085.5111 20260602 083935 1780407580.486 5965.7955 20260602 083940 1780407584.986 5820.4383 20260602 083944 1780407589.486 5944.1775 20260602 083949 1780407594.486 5919.4168 20260602 083954 1780407599.486 5387.8739 20260602 083959 1780407604.486 5479.9506 20260602 084004 1780407608.986 5500.9374 20260602 084008 1780407613.486 5862.8270 20260602 084013 1780407618.486 5605.6926 20260602 084018 1780407623.486 5770.1507 20260602 084023 1780407628.486 5904.8411 20260602 084028 1780407633.486 6066.1411 20260602 084033 1780407638.486 6100.7547 20260602 084038 1780407643.486 6242.0842 20260602 084043 1780407647.986 6086.0068 20260602 084047 1780407652.486 6242.8921 20260602 084052 1780407657.486 6333.9534 20260602 084057 1780407661.986 6353.2138 20260602 084101 1780407666.986 6000.2598 20260602 084106 1780407671.986 6031.9713 20260602 084111 1780407676.486 6121.3681 20260602 084116 1780407681.486 5827.2424 20260602 084121 1780407686.486 5865.5164 20260602 084126 1780407691.486 5838.3992 20260602 084131 1780407695.986 5936.4119 20260602 084135 1780407700.986 5653.6701 20260602 084140 1780407705.986 5559.9120 20260602 084145 1780407710.986 5522.7628 20260602 084150 1780407715.486 5400.2205 20260602 084155 1780407720.486 5699.9311 20260602 084200 1780407725.486 5652.0042 20260602 084205 1780407729.986 5575.4462 20260602 084209 1780407734.986 5658.6492 20260602 084214 1780407739.986 5537.6574 20260602 084219 1780407744.986 5813.3218 20260602 084224 1780407749.486 5741.7247 20260602 084229 1780407754.486 5866.3380 20260602 084234 1780407758.986 6226.5173 20260602 084238 1780407763.986 6287.2881 20260602 084243 1780407768.986 5982.0300 20260602 084248 1780407773.986 5968.5838 20260602 084253 1780407778.986 6395.2684 20260602 084258 1780407783.986 6130.1300 20260602 084303 1780407788.986 5886.5598 20260602 084308 1780407793.986 5662.9390 20260602 084313 1780407798.486 5856.4934 20260602 084318 1780407802.986 5699.4307 20260602 084322 1780407807.986 5924.0294 20260602 084327 1780407812.486 5966.1227 20260602 084332 1780407817.486 6091.6013 20260602 084337 1780407822.486 5936.5055 20260602 084342 1780407827.486 5918.2373 20260602 084347 1780407831.986 5811.5321 20260602 084351 1780407836.986 5880.5183 20260602 084356 1780407841.986 5859.1682 20260602 084401 1780407846.986 5759.3995 20260602 084406 1780407851.986 5767.5216 20260602 084411 1780407856.986 5884.8238 20260602 084416 1780407861.986 6068.4359 20260602 084421 1780407866.486 6093.5611 20260602 084426 1780407871.486 6048.8194 20260602 084431 1780407876.486 5764.8805 20260602 084436 1780407881.486 5813.0500 20260602 084441 1780407886.486 6150.8828 20260602 084446 1780407890.986 5933.9336 20260602 084450 1780407895.986 5780.2621 20260602 084455 1780407900.986 6068.1632 20260602 084500 1780407905.986 5835.5597 20260602 084505 1780407910.986 6026.0862 20260602 084510 1780407915.986 6087.3517 20260602 084515 1780407920.486 5902.6536 20260602 084520 1780407924.986 5868.1157 20260602 084524 1780407929.986 5884.3029 20260602 084529 1780407934.986 5906.2916 20260602 084534 1780407939.986 5699.9117 20260602 084539 1780407944.986 5581.7187 20260602 084544 1780407949.986 5687.2064 20260602 084549 1780407954.486 5577.6513 20260602 084554 1780407958.986 5632.1102 20260602 084558 1780407963.986 5652.7579 20260602 084603 1780407968.486 5620.1676 20260602 084608 1780407972.986 5639.6285 20260602 084612 1780407977.486 6049.0724 20260602 084617 1780407981.986 6171.8771 20260602 084621 1780407986.986 6262.5992 20260602 084626 1780407991.986 6123.2114 20260602 084631 1780407996.486 6112.3836 20260602 084636 1780408001.486 5981.3431 20260602 084641 1780408006.486 6151.8601 20260602 084646 1780408011.486 6062.9800 20260602 084651 1780408015.986 5841.6963 20260602 084655 1780408020.986 5893.6307 20260602 084700 1780408025.986 5800.3956 20260602 084705 1780408030.986 5799.6786 20260602 084710 1780408035.986 5676.2192 20260602 084715 1780408040.486 5481.0619 20260602 084720 1780408045.486 5450.7774 20260602 084725 1780408050.486 5407.5971 20260602 084730 1780408054.986 5509.4054 20260602 084734 1780408059.986 5601.0681 20260602 084739 1780408064.986 5666.4807 20260602 084744 1780408069.986 5790.6434 20260602 084749 1780408074.486 5988.2632 20260602 084754 1780408078.986 6089.5541 20260602 084758 1780408083.486 5927.6819 20260602 084803 1780408088.486 5855.0474 20260602 084808 1780408093.486 5687.0487 20260602 084813 1780408098.486 5541.5109 20260602 084818 1780408103.486 5731.5031 20260602 084823 1780408108.486 5710.2135 20260602 084828 1780408112.986 5828.2390 20260602 084832 1780408117.986 5622.8995 20260602 084837 1780408122.986 5743.1179 20260602 084842 1780408127.986 5724.1035 20260602 084847 1780408132.986 5738.5835 20260602 084852 1780408137.986 5723.4943 20260602 084857 1780408142.986 5662.5086 20260602 084902 1780408147.486 5670.0066 20260602 084907 1780408152.486 5689.8588 20260602 084912 1780408157.486 5565.3211 20260602 084917 1780408162.486 5514.6965 20260602 084922 1780408166.986 5721.9014 20260602 084926 1780408171.986 5963.1458 20260602 084931 1780408176.986 6259.6241 20260602 084936 1780408181.986 6175.6760 20260602 084941 1780408186.986 6227.4277 20260602 084946 1780408191.986 6127.8179 20260602 084951 1780408196.986 6059.1602 20260602 084956 1780408201.986 6271.6979 20260602 085001 1780408206.986 6184.3118 20260602 085006 1780408211.986 5861.0892 20260602 085011 1780408216.986 5835.9182 20260602 085016 1780408221.486 5980.6898 20260602 085021 1780408226.486 5927.7228 20260602 085026 1780408230.986 5982.2562 20260602 085030 1780408235.986 5576.5766 20260602 085035 1780408240.986 5327.5612 20260602 085040 1780408245.486 5454.0440 20260602 085045 1780408249.986 5429.5564 20260602 085049 1780408254.986 5511.3742 20260602 085054 1780408259.986 5346.0518 20260602 085059 1780408264.986 5375.3936 20260602 085104 1780408269.986 5609.5842 20260602 085109